Indicators

Murata Manufacturing ADR (OP: MRAAY )

9.150 +0.170 (+1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.66	17.66	17.66	17.66	1,300	+0.87(+5.18%)
Apr 26, 2011	16.79	16.79	16.79	16.79	0	-0.78(-4.44%)
Apr 25, 2011	17.25	17.57	17.25	17.57	1,034	+0.23(+1.33%)
Apr 21, 2011	17.65	17.65	17.34	17.34	1,848	-0.12(-0.69%)
Apr 20, 2011	17.03	17.46	17.03	17.46	3,893	+0.90(+5.43%)
Apr 19, 2011	16.53	17.00	16.53	16.56	1,352	-0.13(-0.78%)
Apr 18, 2011	17.19	17.19	16.69	16.69	7,210	-0.39(-2.28%)
Apr 15, 2011	17.08	17.32	17.08	17.08	3,891	+0.00(+0.00%)
Apr 14, 2011	17.57	17.57	17.08	17.08	482	+0.54(+3.26%)
Apr 13, 2011	16.37	16.54	16.37	16.54	1,598	+0.05(+0.30%)
Apr 11, 2011	16.49	16.49	16.49	16.49	0	-0.24(-1.43%)
Apr 08, 2011	16.73	16.73	16.73	16.73	1,774	+0.35(+2.14%)
Apr 07, 2011	16.43	16.43	16.38	16.38	600	-0.34(-2.03%)
Apr 06, 2011	16.72	16.72	16.72	16.72	1,981	-0.48(-2.79%)
Apr 05, 2011	16.98	17.20	16.98	17.20	3,070	-0.10(-0.58%)
Apr 04, 2011	17.30	17.30	17.30	17.30	260	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.