Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.82	14.04	13.78	14.03	1,967,353	+0.21(+1.53%)
Apr 28, 2011	14.03	14.03	13.79	13.82	2,056,007	-0.21(-1.51%)
Apr 27, 2011	14.07	14.09	13.93	14.03	1,399,607	-0.04(-0.25%)
Apr 26, 2011	13.81	14.09	13.78	14.07	2,071,094	+0.29(+2.13%)
Apr 25, 2011	13.75	13.79	13.63	13.78	846,735	+0.02(+0.17%)
Apr 21, 2011	13.79	13.79	13.69	13.75	592,510	+0.00(+0.00%)
Apr 20, 2011	13.60	13.76	13.60	13.75	1,043,004	+0.30(+2.23%)
Apr 19, 2011	13.38	13.45	13.29	13.45	1,253,988	+0.09(+0.70%)
Apr 18, 2011	13.54	13.54	13.21	13.36	1,462,468	-0.36(-2.65%)
Apr 15, 2011	13.43	13.76	13.40	13.72	2,123,223	+0.32(+2.37%)
Apr 14, 2011	13.34	13.44	13.27	13.41	921,046	-0.02(-0.13%)
Apr 13, 2011	13.33	13.45	13.33	13.42	1,408,990	+0.16(+1.20%)
Apr 12, 2011	13.54	13.59	13.25	13.26	914,014	-0.31(-2.25%)
Apr 11, 2011	13.68	13.71	13.53	13.57	1,150,858	-0.09(-0.65%)
Apr 08, 2011	13.72	13.75	13.57	13.66	1,191,569	-0.03(-0.21%)
Apr 07, 2011	13.76	13.76	13.59	13.69	1,463,299	-0.02(-0.13%)
Apr 06, 2011	13.81	13.81	13.67	13.71	1,760,015	-0.03(-0.21%)
Apr 05, 2011	13.77	13.83	13.63	13.73	2,428,615	-0.05(-0.34%)
Apr 04, 2011	13.75	13.79	13.66	13.78	1,942,444	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.