Indicators

US Financial Services Ishares ETF (NY: IYG )

67.11 +0.45 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.75	43.49	42.51	43.00	140,951	-0.20(-0.46%)
Jul 28, 2011	43.26	43.78	43.11	43.20	74,985	+0.01(+0.02%)
Jul 27, 2011	44.02	44.02	43.11	43.19	93,026	-1.13(-2.55%)
Jul 26, 2011	44.43	44.62	44.14	44.32	78,344	-0.09(-0.20%)
Jul 25, 2011	44.21	44.55	43.98	44.41	87,174	-0.25(-0.57%)
Jul 22, 2011	44.79	44.79	44.58	44.66	58,759	-0.15(-0.33%)
Jul 21, 2011	44.08	44.93	44.08	44.81	126,282	+1.16(+2.67%)
Jul 20, 2011	43.35	43.89	43.35	43.65	62,705	+0.58(+1.35%)
Jul 19, 2011	42.72	43.18	42.56	43.07	43,261	+0.53(+1.25%)
Jul 18, 2011	42.85	42.97	42.00	42.53	93,527	-0.59(-1.37%)
Jul 15, 2011	43.52	43.62	42.78	43.12	68,475	-0.16(-0.36%)
Jul 14, 2011	43.94	44.06	43.21	43.28	96,975	-0.34(-0.79%)
Jul 13, 2011	43.66	44.24	43.53	43.62	49,777	+0.16(+0.36%)
Jul 12, 2011	43.50	44.05	43.42	43.47	61,108	-0.18(-0.41%)
Jul 11, 2011	44.44	44.44	43.52	43.65	65,531	-1.37(-3.04%)
Jul 08, 2011	44.99	45.07	44.79	45.02	37,147	-0.61(-1.35%)
Jul 07, 2011	45.38	45.79	45.38	45.63	32,571	+0.70(+1.57%)
Jul 06, 2011	44.93	44.94	44.50	44.93	44,235	-0.29(-0.65%)
Jul 05, 2011	45.49	45.49	44.98	45.22	46,909	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.