Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

69.32 -2.21 (-3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 6.790 6.790 6.790 6.790 0 -0.16(-2.30%)
Apr 27, 2011 6.950 6.950 6.950 6.950 500 -0.20(-2.80%)
Apr 26, 2011 7.020 7.150 7.020 7.150 469 +0.20(+2.88%)
Apr 25, 2011 6.950 6.950 6.950 6.950 106 +0.04(+0.58%)
Apr 18, 2011 6.910 6.910 6.910 6.910 0 -0.15(-2.12%)
Apr 15, 2011 7.060 7.060 7.060 7.060 320 +0.09(+1.29%)
Apr 14, 2011 6.970 6.970 6.970 6.970 122 +0.13(+1.90%)
Apr 13, 2011 6.960 6.960 6.840 6.840 640 +0.06(+0.88%)
Apr 12, 2011 6.780 6.780 6.780 6.780 230 -0.09(-1.31%)
Apr 11, 2011 7.000 7.000 6.870 6.870 1,896 -0.11(-1.58%)
Apr 06, 2011 6.980 6.980 6.980 6.980 0 +0.02(+0.29%)
Apr 01, 2011 6.960 6.960 6.960 6.960 0 +0.01(+0.14%)
Mar 31, 2011 6.870 6.950 6.810 6.950 7,487 +0.21(+3.12%)
Mar 30, 2011 6.740 6.740 6.740 6.740 2,564 +0.49(+7.84%)
Mar 29, 2011 6.250 6.250 6.250 6.250 486 +0.01(+0.16%)
Mar 28, 2011 6.230 6.300 6.230 6.240 2,753 +0.10(+1.63%)
Mar 25, 2011 6.140 6.140 6.140 6.140 2,000 -0.14(-2.23%)
Mar 24, 2011 6.250 6.280 6.250 6.280 1,519 +0.00(+0.00%)
Mar 23, 2011 6.280 6.280 6.280 6.280 500 +0.06(+0.96%)
Mar 22, 2011 6.220 6.220 6.220 6.220 242 -0.19(-2.96%)
Mar 21, 2011 6.410 6.410 6.410 6.410 1,780 +0.32(+5.25%)
Mar 18, 2011 6.110 6.110 6.090 6.090 1,530 -0.11(-1.77%)
Mar 17, 2011 6.200 6.200 6.200 6.200 400 +0.00(+0.00%)
Mar 16, 2011 6.230 6.230 6.200 6.200 1,333 -0.50(-7.46%)
Mar 11, 2011 6.700 6.700 6.700 6.700 0 -0.01(-0.15%)
Mar 10, 2011 6.740 6.890 6.710 6.710 2,509 +0.09(+1.36%)
Mar 09, 2011 6.620 6.650 6.620 6.620 4,329 +0.27(+4.25%)
Mar 08, 2011 6.350 6.350 6.350 6.350 117 +0.10(+1.60%)
Mar 07, 2011 6.310 6.310 6.250 6.250 8,000 -0.05(-0.79%)
Mar 04, 2011 6.250 6.300 6.250 6.300 459 -0.37(-5.55%)
Mar 02, 2011 6.670 6.670 6.670 6.670 0 +0.37(+5.87%)
Feb 28, 2011 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 25, 2011 6.300 6.300 6.300 6.300 1,145 -0.04(-0.63%)
Feb 24, 2011 6.340 6.340 6.340 6.340 100 +0.01(+0.16%)
Feb 23, 2011 6.190 6.330 6.190 6.330 3,828 +0.04(+0.64%)
Feb 22, 2011 6.360 6.360 6.290 6.290 1,443 -0.13(-2.02%)
Feb 18, 2011 6.450 6.590 6.420 6.420 2,250 +0.08(+1.26%)
Feb 17, 2011 6.330 6.340 6.330 6.340 1,466 +0.00(+0.00%)
Feb 16, 2011 6.340 6.340 6.340 6.340 320 -0.23(-3.50%)
Feb 15, 2011 6.570 6.570 6.570 6.570 722 +0.42(+6.83%)
Feb 11, 2011 6.150 6.150 6.150 0 -0.24(-3.76%)
Feb 07, 2011 6.390 6.390 6.390 0 +0.06(+0.95%)
Feb 04, 2011 6.190 6.370 6.190 6.330 4,230 +0.19(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.