Indicators

US REIT Ishares Core ETF (NY: USRT )

53.36 +0.66 (+1.25%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.56	23.56	23.22	23.48	8,393	-0.14(-0.58%)
Apr 28, 2011	23.34	23.68	23.34	23.62	11,170	+0.27(+1.15%)
Apr 27, 2011	23.22	23.36	23.14	23.35	12,393	+0.21(+0.91%)
Apr 26, 2011	23.09	23.22	23.09	23.14	12,722	+0.15(+0.63%)
Apr 25, 2011	22.77	22.99	22.71	22.99	6,304	+0.18(+0.81%)
Apr 21, 2011	22.57	22.81	22.57	22.81	7,596	+0.16(+0.69%)
Apr 20, 2011	22.62	22.65	22.58	22.65	2,253	+0.30(+1.34%)
Apr 19, 2011	22.24	22.41	22.24	22.35	27,212	+0.13(+0.59%)
Apr 18, 2011	22.23	22.23	22.11	22.22	2,892	-0.21(-0.92%)
Apr 15, 2011	22.26	22.45	22.21	22.43	4,472	+0.24(+1.07%)
Apr 14, 2011	21.96	22.19	21.96	22.19	5,703	+0.27(+1.25%)
Apr 13, 2011	21.89	21.91	21.89	21.91	1,454	+0.00(+0.00%)
Apr 12, 2011	21.97	21.97	21.88	21.91	2,452	-0.07(-0.34%)
Apr 11, 2011	22.01	22.06	21.96	21.99	11,613	+0.07(+0.31%)
Apr 08, 2011	22.18	22.18	21.91	21.92	5,788	-0.21(-0.96%)
Apr 07, 2011	22.36	22.36	22.03	22.13	12,909	-0.22(-1.00%)
Apr 06, 2011	22.54	22.54	22.36	22.36	10,667	-0.07(-0.31%)
Apr 05, 2011	22.38	22.43	22.36	22.43	30,406	+0.08(+0.37%)
Apr 04, 2011	22.41	22.43	22.34	22.34	7,421	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.