Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.44	10.66	10.44	10.55	1,192,455,168	+0.10(+0.97%)
Apr 28, 2011	10.43	10.53	10.41	10.44	428,019,264	-0.10(-0.97%)
Apr 27, 2011	10.61	10.61	10.45	10.55	421,451,520	-0.01(-0.08%)
Apr 26, 2011	10.65	10.69	10.52	10.55	400,474,432	-0.08(-0.73%)
Apr 25, 2011	10.61	10.65	10.55	10.63	315,405,184	+0.07(+0.66%)
Apr 21, 2011	10.69	10.70	10.50	10.56	893,847,168	+0.25(+2.42%)
Apr 20, 2011	10.35	10.41	10.29	10.31	820,140,480	+0.14(+1.35%)
Apr 19, 2011	10.03	10.18	9.991	10.18	496,703,936	+0.18(+1.81%)
Apr 18, 2011	9.822	10.01	9.643	9.995	725,882,944	+0.13(+1.34%)
Apr 15, 2011	10.04	10.05	9.843	9.863	538,150,912	-0.15(-1.49%)
Apr 14, 2011	10.08	10.12	10.00	10.01	357,882,432	-0.11(-1.10%)
Apr 13, 2011	10.09	10.12	10.02	10.12	410,520,032	+0.11(+1.12%)
Apr 12, 2011	9.954	10.05	9.945	10.01	504,991,616	+0.05(+0.48%)
Apr 11, 2011	10.06	10.11	9.940	9.963	473,066,816	-0.13(-1.27%)
Apr 08, 2011	10.24	10.24	10.06	10.09	447,675,424	-0.09(-0.89%)
Apr 07, 2011	10.18	10.25	10.12	10.18	442,611,136	+0.00(+0.01%)
Apr 06, 2011	10.28	10.36	10.15	10.18	476,798,464	-0.03(-0.25%)
Apr 05, 2011	10.15	10.31	10.12	10.21	572,491,456	-0.07(-0.67%)
Apr 04, 2011	10.37	10.38	10.19	10.28	546,126,336	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.