Indicators

Teck Cominco Limited (NY: TECK )

53.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.57	37.29	36.40	37.15	3,494,259	+0.34(+0.91%)
Apr 28, 2011	37.44	37.73	36.75	36.81	4,409,752	-0.95(-2.52%)
Apr 27, 2011	38.14	38.18	36.70	37.77	4,984,850	-0.47(-1.22%)
Apr 26, 2011	38.13	38.66	37.74	38.23	2,931,719	+0.12(+0.31%)
Apr 25, 2011	38.87	38.89	38.00	38.11	3,398,336	-0.53(-1.36%)
Apr 21, 2011	38.24	39.05	38.20	38.64	4,269,870	+0.84(+2.23%)
Apr 20, 2011	38.01	38.26	37.46	37.80	4,697,306	+0.80(+2.17%)
Apr 19, 2011	36.02	37.23	35.81	37.00	8,093,714	+2.29(+6.61%)
Apr 18, 2011	34.92	35.00	33.85	34.70	5,518,484	-0.86(-2.43%)
Apr 15, 2011	35.71	35.87	35.49	35.57	3,585,681	-0.25(-0.69%)
Apr 14, 2011	35.71	36.13	35.63	35.81	5,513,429	-0.40(-1.12%)
Apr 13, 2011	37.44	37.53	35.83	36.22	5,426,996	-0.71(-1.91%)
Apr 12, 2011	37.88	37.98	36.46	36.92	5,902,232	-1.66(-4.30%)
Apr 11, 2011	39.24	39.90	38.32	38.58	4,960,002	-0.69(-1.76%)
Apr 08, 2011	40.20	40.47	38.98	39.27	6,596,407	-0.10(-0.24%)
Apr 07, 2011	39.79	40.48	39.33	39.37	4,092,433	-0.66(-1.64%)
Apr 06, 2011	40.55	40.92	39.48	40.02	6,622,303	+0.01(+0.02%)
Apr 05, 2011	38.77	40.33	38.56	40.02	6,190,510	+1.10(+2.81%)
Apr 04, 2011	36.91	39.20	36.88	38.92	9,336,207	+2.52(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.