Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.88	14.96	14.85	14.93	6,780,017	-0.02(-0.14%)
Apr 28, 2011	14.96	15.00	14.81	14.96	9,158,409	-0.52(-3.33%)
Apr 27, 2011	15.33	15.50	15.29	15.47	8,228,376	+0.30(+1.96%)
Apr 26, 2011	15.04	15.18	15.01	15.17	4,291,557	+0.22(+1.50%)
Apr 25, 2011	14.92	14.96	14.90	14.95	2,372,398	-0.02(-0.10%)
Apr 21, 2011	15.05	15.08	14.93	14.96	5,054,212	+0.05(+0.36%)
Apr 20, 2011	14.96	14.98	14.87	14.91	4,915,521	+0.28(+1.90%)
Apr 19, 2011	14.57	14.64	14.53	14.63	2,263,050	+0.12(+0.85%)
Apr 18, 2011	14.59	14.59	14.39	14.51	3,088,034	-0.28(-1.88%)
Apr 15, 2011	14.79	14.84	14.75	14.79	2,806,203	+0.10(+0.69%)
Apr 14, 2011	14.65	14.72	14.63	14.69	3,952,884	-0.01(-0.10%)
Apr 13, 2011	14.70	14.76	14.66	14.70	7,089,315	+0.11(+0.78%)
Apr 12, 2011	14.69	14.69	14.56	14.59	6,466,282	+0.00(+0.00%)
Apr 11, 2011	14.58	14.67	14.56	14.59	4,031,486	+0.12(+0.85%)
Apr 08, 2011	14.55	14.55	14.43	14.46	3,053,054	+0.09(+0.65%)
Apr 07, 2011	14.41	14.48	14.34	14.37	4,649,772	+0.02(+0.15%)
Apr 06, 2011	14.33	14.40	14.32	14.35	3,886,043	+0.13(+0.89%)
Apr 05, 2011	14.12	14.23	14.11	14.22	2,980,951	+0.17(+1.19%)
Apr 04, 2011	14.08	14.09	14.02	14.06	2,484,449	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.