Indicators

US Telecommunications Ishares ETF (NY: IYZ )

27.13 +0.49 (+1.84%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.50	13.68	13.47	13.50	550,000	-0.13(-0.96%)
May 27, 2010	13.42	13.64	13.36	13.63	269,901	+0.42(+3.18%)
May 26, 2010	13.38	13.44	13.14	13.21	1,072,526	-0.11(-0.83%)
May 25, 2010	12.95	13.33	12.84	13.32	1,774,894	+0.07(+0.52%)
May 24, 2010	13.26	13.42	13.18	13.25	353,328	+0.01(+0.10%)
May 21, 2010	13.02	13.25	12.89	13.24	2,007,504	+0.10(+0.79%)
May 20, 2010	13.18	13.34	13.12	13.13	1,959,088	-0.52(-3.78%)
May 19, 2010	13.64	13.74	13.48	13.65	680,709	-0.06(-0.45%)
May 18, 2010	13.93	14.01	13.66	13.71	522,897	-0.10(-0.75%)
May 17, 2010	13.73	13.84	13.56	13.82	665,541	+0.12(+0.85%)
May 14, 2010	13.70	13.84	13.57	13.70	1,024,433	-0.21(-1.53%)
May 13, 2010	13.87	14.00	13.80	13.91	881,081	+0.05(+0.35%)
May 12, 2010	13.56	13.87	13.56	13.87	1,158,160	+0.33(+2.44%)
May 11, 2010	13.61	13.70	13.52	13.53	565,645	+0.07(+0.51%)
May 10, 2010	13.41	13.47	13.35	13.47	1,780,303	+0.42(+3.22%)
May 07, 2010	13.25	13.44	12.94	13.05	818,455	+1.59(+13.89%)
May 06, 2010	13.75	13.84	11.21	11.45	1,478,444	-2.31(-16.81%)
May 05, 2010	13.81	13.87	13.77	13.77	850,602	-0.10(-0.70%)
May 04, 2010	14.12	14.13	13.79	13.87	811,552	-0.37(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.