Indicators

Dollar Tree (NQ: DLTR )

120.73 +0.95 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.66	25.78	25.46	25.66	1,725,046	+0.01(+0.04%)
Oct 28, 2010	25.75	25.95	25.48	25.64	2,249,190	+0.04(+0.18%)
Oct 27, 2010	25.68	25.73	25.45	25.60	2,219,644	-0.22(-0.85%)
Oct 25, 2010	25.98	26.20	25.78	25.82	1,935,816	-0.04(-0.17%)
Oct 22, 2010	25.71	26.07	25.64	25.86	1,946,462	+0.16(+0.64%)
Oct 21, 2010	25.71	25.92	25.52	25.70	2,991,920	+0.12(+0.49%)
Oct 20, 2010	25.18	25.61	25.02	25.57	3,713,740	+0.50(+1.97%)
Oct 19, 2010	25.09	25.68	24.94	25.08	4,469,040	-0.03(-0.12%)
Oct 18, 2010	25.11	25.18	24.88	25.11	1,975,906	+0.07(+0.28%)
Oct 15, 2010	25.05	25.15	24.76	25.04	2,294,588	+0.22(+0.89%)
Oct 14, 2010	25.35	25.48	24.61	24.82	2,997,418	-0.48(-1.88%)
Oct 13, 2010	25.34	25.48	25.09	25.30	3,055,550	+0.07(+0.26%)
Oct 12, 2010	24.91	25.32	24.77	25.23	2,152,744	+0.24(+0.96%)
Oct 11, 2010	24.41	25.08	24.25	24.99	2,180,456	+0.44(+1.81%)
Oct 08, 2010	24.90	25.07	24.54	24.55	5,054,282	-0.30(-1.21%)
Oct 07, 2010	25.00	25.00	24.50	24.84	1,938,630	+0.22(+0.89%)
Oct 06, 2010	24.55	24.65	24.48	24.62	1,567,214	+0.10(+0.39%)
Oct 05, 2010	24.26	24.68	24.23	24.53	1,580,218	+0.41(+1.72%)
Oct 04, 2010	24.22	24.32	23.98	24.11	1,668,720	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.