Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 8.600 8.600 8.600 8.600 300 +0.15(+1.78%)
May 28, 2010 8.700 8.700 8.450 8.450 6,798 -0.25(-2.87%)
May 27, 2010 8.830 8.830 8.600 8.700 4,875 -0.05(-0.57%)
May 26, 2010 8.750 8.750 8.750 8.750 3,200 -0.10(-1.13%)
May 25, 2010 8.990 9.000 8.850 8.850 13,300 -0.05(-0.56%)
May 21, 2010 9.100 9.100 8.900 8.900 8,564 -0.05(-0.56%)
May 20, 2010 9.300 9.300 8.950 8.950 23,550 -0.11(-1.21%)
May 19, 2010 9.600 9.600 9.040 9.060 28,530 -0.49(-5.13%)
May 18, 2010 9.580 9.690 9.480 9.550 2,100 +0.40(+4.37%)
May 17, 2010 9.100 9.370 9.100 9.150 18,745 +0.06(+0.66%)
May 14, 2010 8.940 9.260 8.750 9.090 49,488 +0.60(+7.07%)
May 13, 2010 8.760 8.760 8.490 8.490 3,300 -0.08(-0.93%)
May 12, 2010 8.750 9.100 8.070 8.570 36,757 +0.05(+0.59%)
May 11, 2010 8.190 8.670 8.390 8.520 34,310 +0.33(+4.03%)
May 10, 2010 8.000 8.190 8.060 8.190 1,800 +0.13(+1.61%)
May 07, 2010 8.080 8.150 8.000 8.060 15,482 -0.04(-0.49%)
May 06, 2010 8.110 8.240 8.000 8.100 23,060 +0.08(+1.00%)
May 05, 2010 8.000 8.020 7.950 8.020 12,151 +0.10(+1.26%)
May 04, 2010 8.290 8.290 7.840 7.920 15,602 -0.19(-2.34%)
May 03, 2010 8.290 8.220 8.070 8.110 3,335 -0.01(-0.12%)
Apr 30, 2010 8.000 8.290 8.000 8.120 7,500 +0.15(+1.88%)
Apr 29, 2010 8.110 8.150 7.920 7.970 1,500 -0.14(-1.73%)
Apr 28, 2010 8.000 8.110 8.000 8.110 2,650 +0.07(+0.87%)
Apr 27, 2010 7.960 8.260 7.960 8.040 30,245 +0.32(+4.15%)
Apr 26, 2010 7.990 7.990 7.720 7.720 11,419 -0.18(-2.28%)
Apr 23, 2010 7.930 8.000 7.900 7.900 5,328 +0.09(+1.15%)
Apr 22, 2010 7.990 7.990 7.810 7.810 3,520 -0.15(-1.88%)
Apr 21, 2010 7.980 7.980 7.730 7.960 21,311 +0.13(+1.66%)
Apr 20, 2010 8.200 8.200 7.810 7.830 29,438 -0.38(-4.63%)
Apr 19, 2010 8.280 8.280 8.170 8.210 18,520 -0.04(-0.48%)
Apr 16, 2010 8.200 8.250 8.080 8.250 16,899 +0.11(+1.35%)
Apr 15, 2010 8.150 8.250 8.140 8.140 41,751 +0.03(+0.37%)
Apr 14, 2010 8.370 8.380 7.900 8.110 63,122 +0.12(+1.50%)
Apr 13, 2010 7.920 7.990 7.860 7.990 6,290 -0.06(-0.75%)
Apr 12, 2010 8.000 8.150 8.000 8.050 5,800 +0.15(+1.90%)
Apr 09, 2010 8.100 8.100 7.850 7.900 5,160 +0.02(+0.25%)
Apr 08, 2010 7.870 7.990 7.870 7.880 1,000 -0.07(-0.88%)
Apr 07, 2010 8.000 8.000 7.910 7.950 11,145 +0.04(+0.51%)
Apr 06, 2010 7.910 8.000 7.910 7.910 12,500 -0.05(-0.63%)
Apr 05, 2010 8.010 8.150 7.930 7.960 26,228 -0.12(-1.49%)
Apr 01, 2010 8.080 8.080 8.080 0 -0.12(-1.46%)
Mar 31, 2010 8.000 8.240 8.000 8.200 6,500 +0.25(+3.14%)
Mar 30, 2010 7.880 7.990 7.880 7.950 6,110 +0.09(+1.15%)
Mar 29, 2010 8.050 8.100 7.850 7.860 8,245 -0.14(-1.75%)
Mar 26, 2010 8.280 8.280 8.000 8.000 8,400 +0.10(+1.27%)
Mar 25, 2010 7.980 8.000 7.900 7.900 9,490 -0.02(-0.25%)
Mar 24, 2010 8.250 8.250 7.920 7.920 35,920 -0.33(-4.00%)
Mar 23, 2010 8.060 8.250 8.030 8.250 8,500 +0.23(+2.87%)
Mar 22, 2010 8.340 8.340 8.020 8.020 12,850 -0.32(-3.84%)
Mar 19, 2010 9.000 9.000 8.100 8.340 23,731 -0.66(-7.33%)
Mar 18, 2010 9.450 9.450 8.900 9.000 2,170 -0.05(-0.55%)
Mar 17, 2010 9.000 9.500 9.000 9.050 800 -0.44(-4.64%)
Mar 16, 2010 9.490 9.490 9.490 9.490 50 +0.00(+0.00%)
Mar 15, 2010 9.030 9.490 9.030 9.490 400 -0.51(-5.10%)
Mar 12, 2010 10.00 10.00 10.00 10.00 1,100 +0.60(+6.38%)
Mar 11, 2010 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 10, 2010 9.010 9.400 8.910 9.400 900 +0.00(+0.00%)
Mar 09, 2010 9.750 9.850 9.400 9.400 2,700 -0.60(-6.00%)
Mar 08, 2010 10.00 10.00 10.00 10.00 100 +0.14(+1.42%)
Mar 05, 2010 9.860 9.860 9.860 9.860 580 +0.01(+0.10%)
Mar 04, 2010 9.850 9.850 9.850 9.850 100 +0.06(+0.61%)
Mar 03, 2010 9.790 9.790 9.790 9.790 100 -0.11(-1.11%)
Mar 02, 2010 9.990 9.990 9.890 9.900 4,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.