Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9454 9568 9321 9325 257,407,552 -91.48(-0.97%)
Apr 29, 2009 9430 9477 9348 9416 205,901,296 +68.28(+0.73%)
Apr 28, 2009 9269 9395 9274 9348 219,941,184 -46.77(-0.50%)
Apr 27, 2009 9346 9549 9352 9395 196,360,784 -154.68(-1.62%)
Apr 24, 2009 9483 9567 9410 9549 245,772,048 +139.98(+1.49%)
Apr 23, 2009 9342 9413 9279 9410 250,466,496 +130.35(+1.40%)
Apr 22, 2009 9224 9412 9190 9279 211,917,744 +31.98(+0.35%)
Apr 21, 2009 9035 9254 9014 9247 247,191,120 +121.02(+1.33%)
Apr 20, 2009 9324 9438 9125 9126 238,680,848 -311.50(-3.30%)
Apr 17, 2009 9365 9484 9343 9438 237,748,864 +94.28(+1.01%)
Apr 16, 2009 9293 9356 9185 9343 244,882,496 +97.26(+1.05%)
Apr 15, 2009 9197 9251 9119 9246 201,106,736 +14.49(+0.16%)
Apr 14, 2009 9293 9331 9186 9232 266,511,696 -54.00(-0.58%)
Apr 13, 2009 9142 9311 9115 9286 190,854,544 +98.50(+1.07%)
Apr 09, 2009 9110 9187 8969 9187 231,513,984 +217.84(+2.43%)
Apr 08, 2009 8820 8969 8825 8969 187,002,848 +144.53(+1.64%)
Apr 07, 2009 8940 9016 8825 8825 206,404,912 -191.42(-2.12%)
Apr 06, 2009 8964 9066 9016 9016 230,342,048 -49.59(-0.55%)
Apr 03, 2009 9107 9073 9066 9066 248,886,336 -7.38(-0.08%)
Apr 02, 2009 9093 9073 8942 9073 306,829,024 +131.32(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.