Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.767 5.850 5.670 5.769 50,847,384 +0.06(+1.12%)
Apr 29, 2009 5.806 5.879 5.660 5.705 35,719,840 -0.06(-1.04%)
Apr 28, 2009 5.571 5.808 5.530 5.765 42,653,520 +0.20(+3.52%)
Apr 27, 2009 5.728 5.759 5.493 5.569 37,220,680 -0.23(-4.02%)
Apr 24, 2009 5.757 5.885 5.683 5.802 26,721,004 +0.12(+2.14%)
Apr 23, 2009 5.732 5.786 5.522 5.681 27,312,412 -0.05(-0.90%)
Apr 22, 2009 5.761 6.017 5.724 5.732 33,443,824 -0.06(-1.03%)
Apr 21, 2009 5.621 5.829 5.592 5.792 27,905,796 +0.16(+2.82%)
Apr 20, 2009 5.742 5.794 5.576 5.633 31,073,842 -0.21(-3.63%)
Apr 17, 2009 5.707 5.883 5.707 5.846 32,785,130 +0.14(+2.53%)
Apr 16, 2009 5.588 5.740 5.524 5.701 25,406,416 +0.13(+2.26%)
Apr 15, 2009 5.520 5.615 5.425 5.575 21,638,852 +0.02(+0.41%)
Apr 14, 2009 5.590 5.631 5.476 5.553 30,959,796 -0.08(-1.36%)
Apr 13, 2009 5.584 5.722 5.584 5.629 20,588,928 -0.06(-1.05%)
Apr 09, 2009 5.691 5.775 5.489 5.689 52,251,488 +0.18(+3.30%)
Apr 08, 2009 5.363 5.511 5.344 5.507 32,436,796 +0.20(+3.69%)
Apr 07, 2009 5.262 5.367 5.252 5.311 26,279,394 -0.04(-0.73%)
Apr 06, 2009 5.466 5.466 5.264 5.351 29,636,820 -0.15(-2.77%)
Apr 03, 2009 5.394 5.522 5.289 5.503 33,972,816 +0.11(+2.07%)
Apr 02, 2009 5.375 5.501 5.241 5.392 28,509,600 +0.11(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.