Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2008 0.0500 0.0500 0.0450 0.0500 22,065 +0.01(+11.11%)
Dec 24, 2008 0.0500 0.0500 0.0450 0.0450 57,600 -0.01(-10.00%)
Dec 23, 2008 0.0450 0.0500 0.0450 0.0500 164,200 +0.00(+0.00%)
Dec 22, 2008 0.0500 0.0500 0.0400 0.0500 300,000 -0.01(-16.67%)
Dec 19, 2008 0.0700 0.0750 0.0500 0.0600 417,785 -0.03(-33.33%)
Dec 18, 2008 0.0600 0.0900 0.0600 0.0900 971,875 +0.04(+80.00%)
Dec 17, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0750 0.0500 0.0500 122,000 -0.01(-16.67%)
Dec 15, 2008 0.0700 0.0700 0.0600 0.0600 84,000 -0.01(-14.29%)
Dec 12, 2008 0.0600 0.0700 0.0600 0.0700 356,125 +0.01(+16.67%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 171,800 +0.00(+0.00%)
Dec 10, 2008 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-14.29%)
Dec 09, 2008 0.0700 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Dec 08, 2008 0.0800 0.0800 0.0600 0.0700 128,000 -0.00(-6.67%)
Dec 05, 2008 0.0750 0.1500 0.0750 0.0750 142,500 +0.01(+15.38%)
Dec 04, 2008 0.0500 0.0750 0.0450 0.0650 681,646 +0.03(+62.50%)
Dec 03, 2008 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 02, 2008 0.0450 0.0450 0.0450 0.0450 5,000 -0.02(-30.77%)
Dec 01, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2008 0.0900 0.1000 0.0600 0.0650 80,000 -0.01(-7.14%)
Nov 27, 2008 0.0650 0.0700 0.0550 0.0700 72,500 +0.00(+0.00%)
Nov 26, 2008 0.0500 0.0700 0.0500 0.0700 88,700 +0.03(+55.56%)
Nov 25, 2008 0.0800 0.0800 0.0300 0.0450 471,777 -0.04(-43.75%)
Nov 24, 2008 0.1000 0.1000 0.0800 0.0800 31,000 -0.01(-11.11%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Nov 20, 2008 0.1000 0.1000 0.0900 0.1000 162,000 +0.00(+0.00%)
Nov 19, 2008 0.1200 0.1200 0.1000 0.1000 25,100 -0.02(-16.67%)
Nov 18, 2008 0.1200 0.1200 0.1200 0.1200 3,000 -0.05(-29.41%)
Nov 17, 2008 0.1500 0.1700 0.1500 0.1700 3,000 -0.01(-5.56%)
Nov 14, 2008 0.1500 0.1800 0.1200 0.1800 32,200 +0.00(+0.00%)
Nov 13, 2008 0.1500 0.1800 0.1500 0.1800 3,000 +0.00(+0.00%)
Nov 12, 2008 0.1600 0.1800 0.1500 0.1800 60,500 -0.02(-10.00%)
Nov 11, 2008 0.2000 0.2000 0.1750 0.2000 22,000 +0.00(+0.00%)
Nov 10, 2008 0.2100 0.2100 0.1700 0.2000 108,000 -0.03(-13.04%)
Nov 07, 2008 0.2300 0.2300 0.2300 0.2300 5,000 -0.03(-11.54%)
Nov 06, 2008 0.1700 0.2700 0.1650 0.2600 115,348 +0.10(+57.58%)
Nov 05, 2008 0.1500 0.1650 0.1500 0.1650 42,000 +0.02(+10.00%)
Nov 04, 2008 0.1450 0.1500 0.1400 0.1500 115,000 +0.01(+3.45%)
Nov 03, 2008 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Oct 31, 2008 0.1400 0.1500 0.1300 0.1500 100,500 +0.00(+0.00%)
Oct 30, 2008 0.1300 0.1500 0.1300 0.1500 86,000 +0.02(+15.38%)
Oct 29, 2008 0.1100 0.1300 0.1100 0.1300 22,000 +0.05(+62.50%)
Oct 28, 2008 0.0700 0.0800 0.0650 0.0800 33,000 +0.01(+14.29%)
Oct 27, 2008 0.0750 0.0750 0.0700 0.0700 41,300 -0.01(-12.50%)
Oct 24, 2008 0.0850 0.0850 0.0700 0.0800 67,000 -0.01(-11.11%)
Oct 23, 2008 0.0900 0.0900 0.0800 0.0900 9,381 +0.01(+12.50%)
Oct 22, 2008 0.0950 0.0950 0.0800 0.0800 147,000 -0.01(-11.11%)
Oct 21, 2008 0.0950 0.0950 0.0900 0.0900 213,287 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0900 0.0700 0.0900 113,000 +0.02(+28.57%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Oct 16, 2008 0.0800 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Oct 15, 2008 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Oct 14, 2008 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Oct 10, 2008 0.0800 0.0850 0.0750 0.0750 141,500 -0.02(-21.05%)
Oct 09, 2008 0.1000 0.1100 0.0800 0.0950 189,058 -0.04(-29.63%)
Oct 08, 2008 0.1350 0.1350 0.1000 0.1350 72,700 +0.03(+22.73%)
Oct 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2008 0.1200 0.1200 0.1100 0.1100 142,800 -0.01(-8.33%)
Oct 03, 2008 0.1300 0.1400 0.1200 0.1200 19,525 +0.02(+20.00%)
Oct 02, 2008 0.1200 0.1300 0.1000 0.1000 66,600 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.