Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1324 -0.0057 (-4.13%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.600 1.600 1.600 1.600 4,300 +0.12(+8.11%)
Apr 27, 2007 1.420 1.480 1.480 1.480 4,000 +0.06(+4.23%)
Apr 26, 2007 1.420 1.500 1.420 1.420 2,500 -0.24(-14.46%)
Apr 25, 2007 1.680 1.670 1.660 1.660 14,000 -0.02(-1.19%)
Apr 24, 2007 1.680 1.680 1.680 1.680 2,000 -0.07(-4.00%)
Apr 23, 2007 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 20, 2007 1.750 1.750 1.600 1.750 14,900 +0.39(+28.68%)
Apr 19, 2007 1.550 1.360 1.360 1.360 1,000 -0.19(-12.26%)
Apr 18, 2007 1.550 1.600 1.550 1.550 2,200 -0.35(-18.42%)
Apr 17, 2007 1.900 1.940 1.850 1.900 35,500 +0.10(+5.56%)
Apr 16, 2007 1.800 1.800 1.750 1.800 24,000 +0.10(+5.88%)
Apr 13, 2007 1.700 1.700 1.700 1.700 7,250 +0.28(+19.72%)
Apr 12, 2007 1.420 1.420 1.420 1.420 10,000 +0.32(+29.09%)
Apr 11, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 10, 2007 1.100 1.250 1.100 1.100 4,000 +0.08(+7.84%)
Apr 09, 2007 1.020 1.040 1.020 1.020 3,380 -0.02(-1.92%)
Apr 05, 2007 1.040 1.040 1.040 1.040 300 +0.00(+0.00%)
Apr 04, 2007 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 03, 2007 1.040 1.040 1.040 1.040 1,000 +0.02(+1.96%)
Apr 02, 2007 1.020 1.020 1.020 1.020 600 +0.05(+5.15%)
Mar 30, 2007 0.9700 1.050 0.9700 0.9700 4,700 -0.10(-9.35%)
Mar 29, 2007 1.070 1.070 1.070 1.070 5,000 +0.07(+7.00%)
Mar 28, 2007 1.000 1.000 1.000 1.000 700 +0.25(+33.33%)
Mar 27, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 26, 2007 0.7500 0.7500 0.7500 0.7500 1,226 +0.04(+4.90%)
Mar 23, 2007 0.7150 0.7150 0.7150 0.7150 2,000 -0.01(-0.69%)
Mar 22, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 21, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 20, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 16, 2007 0.7200 0.7200 0.7200 0.7200 3,000 +0.06(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.