Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.70	32.80	32.38	32.38	118,582	-0.31(-0.94%)
Apr 27, 2007	32.83	32.83	32.59	32.69	108,908	-0.18(-0.54%)
Apr 26, 2007	33.05	33.10	32.85	32.86	153,845	-0.19(-0.58%)
Apr 25, 2007	32.95	33.07	32.92	33.05	135,746	+0.25(+0.75%)
Apr 24, 2007	32.69	32.83	32.61	32.81	130,753	+0.16(+0.50%)
Apr 23, 2007	32.49	32.73	32.47	32.64	109,532	+0.21(+0.63%)
Apr 20, 2007	32.31	32.48	32.27	32.44	97,362	+0.28(+0.88%)
Apr 19, 2007	32.14	32.22	32.06	32.16	164,143	-0.15(-0.47%)
Apr 18, 2007	32.24	32.35	32.13	32.31	166,951	+0.07(+0.22%)
Apr 17, 2007	32.05	32.26	32.00	32.24	73,334	+0.19(+0.60%)
Apr 16, 2007	31.93	32.05	31.87	32.05	109,845	+0.22(+0.70%)
Apr 13, 2007	31.82	31.85	31.70	31.82	91,433	+0.00(+0.01%)
Apr 12, 2007	31.67	31.96	31.65	31.82	369,478	-0.12(-0.37%)
Apr 11, 2007	32.11	32.11	31.91	31.94	191,292	-0.14(-0.44%)
Apr 10, 2007	31.98	32.08	31.94	32.08	68,653	+0.12(+0.39%)
Apr 09, 2007	31.85	31.99	31.82	31.95	190,980	+0.26(+0.81%)
Apr 05, 2007	31.57	31.74	31.52	31.70	114,838	+0.08(+0.25%)
Apr 04, 2007	31.69	31.77	31.56	31.62	118,582	-0.07(-0.23%)
Apr 03, 2007	31.78	31.78	31.56	31.69	190,044	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.