Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.35	66.10	64.45	65.35	102,750	+0.30(+0.46%)
Apr 27, 2007	64.01	66.25	63.78	65.05	25,694	+0.45(+0.69%)
Apr 26, 2007	65.65	66.10	63.78	64.60	134,296	-0.75(-1.14%)
Apr 25, 2007	63.71	65.72	63.48	65.35	42,886	+1.49(+2.34%)
Apr 24, 2007	66.02	66.02	63.11	63.86	63,559	-1.49(-2.29%)
Apr 23, 2007	65.50	66.62	65.35	65.35	64,952	-0.07(-0.11%)
Apr 20, 2007	64.38	65.65	63.93	65.42	98,265	+1.94(+3.06%)
Apr 19, 2007	62.66	64.01	61.62	63.48	67,656	+0.60(+0.95%)
Apr 18, 2007	61.32	63.03	60.64	62.89	91,048	+1.87(+3.06%)
Apr 17, 2007	59.67	61.91	59.38	61.02	99,175	+1.27(+2.12%)
Apr 16, 2007	57.58	59.75	57.58	59.75	43,743	+1.94(+3.36%)
Apr 13, 2007	58.48	58.55	57.28	57.81	61,337	-0.67(-1.15%)
Apr 12, 2007	57.88	58.85	56.84	58.48	56,356	+0.45(+0.77%)
Apr 11, 2007	55.42	58.03	54.82	58.03	28,854	+2.17(+3.88%)
Apr 10, 2007	57.81	57.81	55.64	55.86	11,796	-1.64(-2.86%)
Apr 09, 2007	58.18	59.45	56.31	57.51	30,394	-0.67(-1.16%)
Apr 05, 2007	56.61	58.25	56.31	58.18	20,244	+0.82(+1.43%)
Apr 04, 2007	59.60	59.60	56.99	57.36	25,493	-1.72(-2.91%)
Apr 03, 2007	57.88	59.08	53.62	59.08	61,511	+1.94(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.