Indicators

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.06	21.25	20.60	21.25	9,027	+0.21(+1.02%)
Apr 27, 2006	20.57	21.30	20.57	21.04	3,692	+0.22(+1.08%)
Apr 26, 2006	21.05	21.28	20.71	20.81	5,588	-0.40(-1.88%)
Apr 25, 2006	21.62	21.62	20.99	21.21	6,905	-0.78(-3.55%)
Apr 24, 2006	22.40	22.40	21.77	21.99	9,584	-0.60(-2.67%)
Apr 21, 2006	22.49	22.60	22.24	22.60	13,105	+0.48(+2.16%)
Apr 20, 2006	22.00	22.12	21.69	22.12	9,807	-0.17(-0.74%)
Apr 19, 2006	22.42	22.42	21.77	22.28	6,538	+0.07(+0.31%)
Apr 18, 2006	21.43	22.22	21.43	22.22	5,487	+0.99(+4.69%)
Apr 17, 2006	21.74	21.93	21.01	21.22	13,353	-0.49(-2.25%)
Apr 13, 2006	20.99	21.86	20.96	21.71	15,823	+0.72(+3.44%)
Apr 12, 2006	20.04	21.39	20.16	20.99	29,612	+0.95(+4.72%)
Apr 11, 2006	20.59	20.59	20.03	20.04	11,292	-0.54(-2.61%)
Apr 10, 2006	20.00	20.58	20.00	20.58	10,454	+0.58(+2.88%)
Apr 07, 2006	20.44	20.44	19.60	20.00	20,190	-0.25(-1.25%)
Apr 06, 2006	20.28	20.28	19.95	20.26	2,976	-0.02(-0.10%)
Apr 05, 2006	20.70	20.70	20.24	20.28	3,421	-0.42(-2.03%)
Apr 04, 2006	20.77	21.54	20.70	20.70	3,783	-0.51(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.