Indicators

Belden Inc (NY: BDC )

93.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.23	30.06	27.13	29.59	1,500,594	+2.21(+8.08%)
Apr 27, 2006	26.24	27.70	26.19	27.38	1,392,177	+1.98(+7.78%)
Apr 26, 2006	25.43	25.90	25.40	25.40	305,576	-0.06(-0.22%)
Apr 25, 2006	25.53	25.54	24.93	25.46	220,535	+0.03(+0.11%)
Apr 24, 2006	25.80	25.80	25.36	25.43	308,432	-0.26(-1.03%)
Apr 21, 2006	26.00	26.07	25.48	25.70	229,209	-0.05(-0.18%)
Apr 20, 2006	25.90	25.96	25.53	25.74	188,698	-0.18(-0.69%)
Apr 19, 2006	25.72	26.00	25.69	25.92	323,346	+0.24(+0.92%)
Apr 18, 2006	25.35	25.76	25.14	25.69	284,633	+0.35(+1.38%)
Apr 17, 2006	25.07	25.53	25.02	25.34	221,804	+0.03(+0.11%)
Apr 13, 2006	24.96	25.33	24.51	25.31	159,399	+0.35(+1.40%)
Apr 12, 2006	24.67	25.00	24.66	24.96	105,455	+0.30(+1.23%)
Apr 11, 2006	25.38	25.40	24.66	24.66	207,843	-0.65(-2.58%)
Apr 10, 2006	25.18	25.50	24.97	25.31	201,390	+0.15(+0.60%)
Apr 07, 2006	25.45	25.57	24.94	25.16	245,074	-0.38(-1.48%)
Apr 06, 2006	25.60	25.69	25.40	25.54	188,803	-0.18(-0.70%)
Apr 05, 2006	25.60	25.78	25.39	25.72	167,014	+0.12(+0.48%)
Apr 04, 2006	25.31	25.78	25.06	25.59	313,615	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.