Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.182	8.337	8.173	8.248	297,436	+0.01(+0.16%)
Apr 27, 2006	8.199	8.324	8.124	8.235	453,426	-0.04(-0.54%)
Apr 26, 2006	8.275	8.306	8.191	8.280	245,751	-0.01(-0.11%)
Apr 25, 2006	8.382	8.382	8.231	8.288	389,886	-0.10(-1.17%)
Apr 24, 2006	8.645	8.649	8.360	8.386	482,873	-0.29(-3.34%)
Apr 21, 2006	8.729	8.729	8.560	8.676	234,395	-0.00(-0.05%)
Apr 20, 2006	8.662	8.702	8.560	8.680	203,090	+0.00(+0.00%)
Apr 19, 2006	8.716	8.836	8.645	8.680	193,154	-0.04(-0.41%)
Apr 18, 2006	8.484	8.729	8.484	8.716	197,393	+0.23(+2.73%)
Apr 17, 2006	8.471	8.493	8.453	8.484	242,260	-0.00(-0.05%)
Apr 13, 2006	8.440	8.551	8.418	8.489	81,568	+0.04(+0.53%)
Apr 12, 2006	8.458	8.515	8.426	8.444	145,532	-0.01(-0.16%)
Apr 11, 2006	8.729	8.729	8.426	8.458	428,607	-0.22(-2.56%)
Apr 10, 2006	8.694	8.734	8.622	8.680	271,882	-0.04(-0.41%)
Apr 07, 2006	8.738	8.903	8.591	8.716	222,877	-0.00(-0.05%)
Apr 06, 2006	8.645	8.729	8.524	8.720	255,388	+0.05(+0.62%)
Apr 05, 2006	8.711	8.720	8.631	8.667	126,441	-0.08(-0.97%)
Apr 04, 2006	8.671	8.791	8.649	8.751	406,513	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.