Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.31	45.70	45.31	45.59	120,346	+0.40(+0.87%)
Apr 27, 2006	45.33	45.93	45.00	45.19	536,208	-0.80(-1.74%)
Apr 26, 2006	46.10	46.43	45.88	45.99	160,849	-0.08(-0.17%)
Apr 25, 2006	46.72	46.72	45.83	46.07	180,842	-0.28(-0.60%)
Apr 24, 2006	46.03	46.38	45.98	46.34	155,174	+0.04(+0.08%)
Apr 21, 2006	46.21	46.59	46.05	46.31	267,394	+0.58(+1.27%)
Apr 20, 2006	46.07	46.16	45.34	45.72	234,115	-0.50(-1.07%)
Apr 19, 2006	45.69	46.25	45.37	46.22	128,602	+0.62(+1.36%)
Apr 18, 2006	44.76	45.69	44.75	45.60	244,692	+1.26(+2.85%)
Apr 17, 2006	44.11	44.43	44.11	44.34	51,595	+0.36(+0.83%)
Apr 13, 2006	43.88	44.03	43.47	43.97	138,792	+0.09(+0.21%)
Apr 12, 2006	43.79	43.88	43.58	43.88	75,587	+0.25(+0.57%)
Apr 11, 2006	44.51	44.53	43.54	43.63	71,073	-0.27(-0.62%)
Apr 10, 2006	44.28	44.29	43.76	43.90	148,337	-0.06(-0.14%)
Apr 07, 2006	44.60	44.69	43.92	43.96	101,514	-0.62(-1.39%)
Apr 06, 2006	44.42	44.63	44.22	44.59	46,565	+0.26(+0.58%)
Apr 05, 2006	44.02	44.37	43.69	44.33	71,331	+0.49(+1.11%)
Apr 04, 2006	43.76	43.90	43.59	43.84	95,194	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.