Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.53	13.55	13.49	13.50	218,537	-0.02(-0.16%)
Apr 27, 2006	13.39	13.58	13.39	13.53	70,260	+0.11(+0.78%)
Apr 26, 2006	13.37	13.45	13.37	13.42	207,131	+0.04(+0.29%)
Apr 25, 2006	13.37	13.42	13.36	13.38	351,302	-0.01(-0.10%)
Apr 24, 2006	13.37	13.40	13.32	13.39	71,173	-0.00(-0.03%)
Apr 21, 2006	13.52	13.55	13.36	13.40	93,072	-0.11(-0.80%)
Apr 20, 2006	13.50	13.56	13.48	13.51	32,849	-0.02(-0.13%)
Apr 19, 2006	13.58	13.58	13.50	13.52	69,804	-0.02(-0.15%)
Apr 18, 2006	13.41	13.57	13.41	13.54	42,886	+0.15(+1.13%)
Apr 17, 2006	13.44	13.48	13.32	13.39	53,379	-0.07(-0.55%)
Apr 13, 2006	13.45	13.50	13.40	13.47	47,904	+0.02(+0.15%)
Apr 12, 2006	13.42	13.45	13.41	13.45	50,186	+0.02(+0.18%)
Apr 11, 2006	13.53	13.53	13.40	13.42	84,403	-0.11(-0.81%)
Apr 10, 2006	13.59	13.59	13.51	13.53	63,416	-0.03(-0.24%)
Apr 07, 2006	13.70	13.75	13.56	13.57	350,390	-0.09(-0.64%)
Apr 06, 2006	13.63	13.67	13.59	13.65	58,398	+0.04(+0.32%)
Apr 05, 2006	13.58	13.64	13.57	13.61	71,173	+0.06(+0.44%)
Apr 04, 2006	13.51	13.58	13.48	13.55	62,960	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.