Indicators

US Utilities Ishares ETF (NY: IDU )

87.65 +0.76 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.54	24.62	24.37	24.59	94,531	+0.08(+0.31%)
Apr 27, 2006	24.02	24.59	24.02	24.51	180,015	+0.31(+1.28%)
Apr 26, 2006	24.26	24.44	24.13	24.20	112,626	-0.19(-0.79%)
Apr 25, 2006	24.68	24.68	24.30	24.40	182,823	-0.33(-1.34%)
Apr 24, 2006	24.49	24.73	24.40	24.73	120,114	+0.17(+0.69%)
Apr 21, 2006	24.50	24.71	24.47	24.56	335,384	+0.06(+0.26%)
Apr 20, 2006	24.26	24.59	24.26	24.49	510,096	+0.21(+0.86%)
Apr 19, 2006	24.14	24.35	24.14	24.28	169,408	+0.07(+0.28%)
Apr 18, 2006	23.74	24.29	23.74	24.22	261,755	+0.46(+1.92%)
Apr 17, 2006	23.69	23.80	23.67	23.76	243,660	-0.00(-0.01%)
Apr 13, 2006	23.90	23.85	23.72	23.76	267,059	-0.14(-0.58%)
Apr 12, 2006	23.85	23.93	23.81	23.90	163,480	+0.06(+0.26%)
Apr 11, 2006	24.09	24.15	23.80	23.84	171,903	-0.25(-1.05%)
Apr 10, 2006	24.07	24.30	24.04	24.09	159,112	+0.03(+0.11%)
Apr 07, 2006	24.36	24.45	24.03	24.07	189,063	-0.37(-1.50%)
Apr 06, 2006	24.67	24.72	24.34	24.43	303,873	-0.29(-1.19%)
Apr 05, 2006	24.49	24.79	24.47	24.73	102,955	+0.19(+0.78%)
Apr 04, 2006	24.32	24.58	24.25	24.54	330,704	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.