Indicators

Apple (NQ: AAPL )

182.31 -2.26 (-1.22%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.089	2.147	2.084	2.120	901,384,960	+0.03(+1.48%)
Apr 27, 2006	2.040	2.104	2.028	2.089	1,003,169,344	+0.04(+1.78%)
Apr 26, 2006	2.007	2.056	2.000	2.053	842,963,072	+0.06(+2.99%)
Apr 25, 2006	1.987	2.006	1.975	1.993	627,272,192	+0.01(+0.56%)
Apr 24, 2006	2.013	2.016	1.973	1.982	838,520,384	-0.04(-1.85%)
Apr 21, 2006	2.054	2.067	2.002	2.019	935,760,064	-0.02(-0.87%)
Apr 20, 2006	2.094	2.108	1.994	2.037	1,976,852,224	+0.06(+3.02%)
Apr 19, 2006	2.013	2.018	1.972	1.977	1,289,854,720	-0.02(-0.86%)
Apr 18, 2006	1.959	2.002	1.951	1.994	942,615,616	+0.04(+2.17%)
Apr 17, 2006	2.003	2.013	1.938	1.952	856,410,432	-0.05(-2.49%)
Apr 13, 2006	1.998	2.031	1.982	2.002	871,296,128	-0.01(-0.36%)
Apr 12, 2006	2.048	2.053	1.997	2.009	877,612,224	-0.04(-1.88%)
Apr 11, 2006	2.078	2.087	2.020	2.048	1,113,887,232	-0.02(-0.99%)
Apr 10, 2006	2.117	2.136	2.062	2.068	1,071,758,400	-0.03(-1.60%)
Apr 07, 2006	2.136	2.145	2.062	2.102	1,832,444,544	-0.04(-2.04%)
Apr 06, 2006	2.057	2.170	2.054	2.146	3,158,779,904	+0.12(+6.00%)
Apr 05, 2006	1.949	2.024	1.932	2.024	2,649,511,424	+0.18(+9.87%)
Apr 04, 2006	1.863	1.874	1.839	1.842	1,105,075,968	-0.08(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.