Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

69.71 -0.99 (-1.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.750 7.400 6.750 6.750 3,868 -0.25(-3.57%)
Oct 30, 2006 7.000 7.500 7.000 7.000 164,520 -0.30(-4.11%)
Oct 27, 2006 7.300 7.500 7.000 7.300 51,654 -0.15(-2.01%)
Oct 26, 2006 7.450 7.750 7.150 7.450 7,018 +0.12(+1.64%)
Oct 25, 2006 7.330 7.500 7.000 7.330 4,650 +0.33(+4.71%)
Oct 24, 2006 7.000 7.750 7.000 7.000 102,700 -0.15(-2.10%)
Oct 23, 2006 7.200 7.750 7.150 7.150 4,543 -0.05(-0.69%)
Oct 20, 2006 7.200 7.750 7.200 7.200 13,436 -0.29(-3.87%)
Oct 19, 2006 7.490 7.750 7.150 7.490 17,757 +0.09(+1.22%)
Oct 18, 2006 7.400 7.500 7.000 7.400 2,533 +0.15(+2.07%)
Oct 17, 2006 7.250 7.350 6.750 7.250 21,532 +0.25(+3.57%)
Oct 16, 2006 7.000 7.350 7.000 7.000 5,270 -0.41(-5.53%)
Oct 13, 2006 7.410 7.500 7.100 7.410 3,175 -0.09(-1.20%)
Oct 12, 2006 7.500 7.500 7.000 7.500 7,015 +0.55(+7.91%)
Oct 11, 2006 6.950 7.400 6.900 6.950 10,642 -0.40(-5.44%)
Oct 10, 2006 7.350 7.400 6.900 7.350 10,351 +0.50(+7.30%)
Oct 09, 2006 6.850 7.350 6.750 6.850 9,344 -0.70(-9.27%)
Oct 06, 2006 7.550 7.600 7.000 7.550 8,721 -0.45(-5.63%)
Oct 05, 2006 8.000 8.000 7.250 8.000 6,592 +0.75(+10.34%)
Oct 04, 2006 7.250 7.750 7.250 7.250 5,423 +0.10(+1.40%)
Oct 03, 2006 7.150 7.600 7.150 7.150 12,661 +0.15(+2.14%)
Oct 02, 2006 7.000 7.600 7.000 7.000 6,812 -0.20(-2.78%)
Sep 29, 2006 7.200 7.600 7.000 7.200 12,556 -0.15(-2.04%)
Sep 28, 2006 7.350 7.850 7.250 7.350 29,549 +0.00(+0.00%)
Sep 27, 2006 7.350 7.850 7.200 7.350 12,262 +0.35(+5.00%)
Sep 26, 2006 7.250 7.750 7.000 7.000 4,972 -0.25(-3.45%)
Sep 25, 2006 7.250 7.900 7.250 7.250 9,511 -1.00(-12.12%)
Sep 22, 2006 8.250 8.250 7.250 8.250 10,498 +0.95(+13.01%)
Sep 21, 2006 7.300 7.800 7.250 7.300 7,360 +0.15(+2.10%)
Sep 20, 2006 7.150 7.500 7.000 7.150 6,668 +0.10(+1.42%)
Sep 19, 2006 7.050 7.400 7.000 7.050 43,626 +0.05(+0.71%)
Sep 18, 2006 7.000 7.400 7.000 7.000 15,622 +0.40(+6.06%)
Sep 15, 2006 6.600 7.000 6.600 6.600 5,158 -0.15(-2.22%)
Sep 14, 2006 6.750 7.250 6.650 6.750 29,220 -0.25(-3.57%)
Sep 13, 2006 7.000 7.400 6.900 7.000 11,385 -0.10(-1.41%)
Sep 12, 2006 7.100 7.450 6.800 7.100 9,480 +0.05(+0.71%)
Sep 11, 2006 7.050 7.450 6.900 7.050 5,345 -0.40(-5.37%)
Sep 08, 2006 7.450 7.500 7.000 7.450 8,226 -0.05(-0.67%)
Sep 07, 2006 7.500 7.550 7.100 7.500 9,610 +0.55(+7.91%)
Sep 06, 2006 6.950 7.300 6.800 6.950 5,494 +0.15(+2.21%)
Sep 05, 2006 6.800 7.400 6.800 6.800 3,971 -0.35(-4.90%)
Sep 01, 2006 7.150 7.600 6.000 7.150 18,853 -0.45(-5.92%)
Aug 31, 2006 7.600 7.630 7.000 7.600 29,193 +0.50(+7.04%)
Aug 30, 2006 7.100 7.400 6.650 7.100 5,120 +0.00(+0.00%)
Aug 29, 2006 7.100 7.200 6.700 7.100 13,244 +0.25(+3.65%)
Aug 28, 2006 6.850 7.100 6.400 6.850 11,916 +0.35(+5.38%)
Aug 25, 2006 6.500 6.750 6.250 6.500 16,114 +0.50(+8.33%)
Aug 24, 2006 6.000 6.800 6.000 6.000 3,307 -0.55(-8.40%)
Aug 23, 2006 6.550 6.850 6.250 6.550 6,809 +0.85(+14.91%)
Aug 22, 2006 5.700 6.250 5.700 5.700 7,446 -0.45(-7.32%)
Aug 21, 2006 6.150 6.250 5.850 6.150 7,327 -0.05(-0.81%)
Aug 18, 2006 6.200 6.350 5.900 6.200 8,239 +0.35(+5.98%)
Aug 17, 2006 5.850 6.250 5.500 5.850 65,723 -0.10(-1.68%)
Aug 16, 2006 5.950 6.400 5.700 5.950 527,822 -0.25(-4.03%)
Aug 15, 2006 6.200 6.500 5.650 6.200 6,449 +0.30(+5.08%)
Aug 14, 2006 5.900 6.350 5.850 5.900 21,389 -0.35(-5.60%)
Aug 11, 2006 6.250 6.350 5.750 6.250 11,885 +0.00(+0.00%)
Aug 10, 2006 6.250 6.300 5.750 6.250 16,192 +0.00(+0.00%)
Aug 09, 2006 6.250 6.300 5.750 6.250 10,628 -0.25(-3.85%)
Aug 08, 2006 6.500 6.500 5.950 6.500 8,316 +0.70(+12.07%)
Aug 07, 2006 5.800 6.400 5.800 5.800 41,864 +0.10(+1.75%)
Aug 04, 2006 5.700 50.50 5.500 5.700 44,403 -0.55(-8.80%)
Aug 03, 2006 6.250 6.550 6.200 6.250 68,049 -0.75(-10.71%)
Aug 02, 2006 7.000 7.000 6.300 7.000 66,203 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.