Indicators

Canadian Genl Invts (TSX: CGI )

37.96 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.20	22.20	21.50	22.20	14,456	-0.33(-1.46%)
Nov 29, 2005	21.60	22.53	21.30	22.53	10,000	+1.23(+5.77%)
Nov 28, 2005	22.68	22.75	21.30	21.30	20,356	-1.45(-6.37%)
Nov 25, 2005	22.80	22.80	22.35	22.75	31,290	+0.35(+1.56%)
Nov 23, 2005	22.33	22.49	22.30	22.40	7,354	+0.34(+1.54%)
Nov 22, 2005	21.92	22.35	21.86	22.06	23,446	+0.22(+1.01%)
Nov 21, 2005	21.45	21.85	21.45	21.84	9,673	+0.34(+1.58%)
Nov 18, 2005	21.32	21.90	21.32	21.50	14,810	+0.05(+0.23%)
Nov 17, 2005	21.00	21.65	21.00	21.45	16,585	+0.55(+2.63%)
Nov 16, 2005	20.70	20.90	20.70	20.90	8,186	+0.20(+0.97%)
Nov 15, 2005	20.65	20.70	20.53	20.70	10,275	+0.12(+0.58%)
Nov 14, 2005	20.51	20.58	20.50	20.58	6,660	+0.08(+0.39%)
Nov 11, 2005	20.50	20.50	20.35	20.50	6,690	+0.00(+0.00%)
Nov 10, 2005	20.40	20.50	20.35	20.50	18,776	+0.10(+0.49%)
Nov 09, 2005	20.50	20.50	19.85	20.40	13,515	-0.10(-0.49%)
Nov 08, 2005	20.55	20.55	20.40	20.50	22,977	+0.00(+0.00%)
Nov 07, 2005	20.45	20.50	20.40	20.50	26,168	+0.10(+0.49%)
Nov 04, 2005	20.41	20.50	20.25	20.40	19,813	+0.10(+0.49%)
Nov 03, 2005	20.00	20.55	20.00	20.30	14,592	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.