Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.089 1.091 1.061 1.086 797,195,584 +0.02(+1.46%)
Apr 28, 2005 1.093 1.095 1.061 1.070 684,529,408 -0.01(-1.14%)
Apr 27, 2005 1.081 1.095 1.070 1.083 728,789,120 -0.01(-0.66%)
Apr 26, 2005 1.108 1.130 1.088 1.090 965,377,728 -0.02(-2.14%)
Apr 25, 2005 1.099 1.115 1.088 1.114 886,505,984 +0.04(+4.17%)
Apr 22, 2005 1.110 1.114 1.051 1.069 995,814,848 -0.05(-4.52%)
Apr 21, 2005 1.096 1.121 1.081 1.120 905,904,192 +0.05(+4.70%)
Apr 20, 2005 1.134 1.137 1.067 1.070 1,133,818,368 -0.05(-4.26%)
Apr 19, 2005 1.102 1.128 1.080 1.117 1,289,338,240 +0.04(+4.13%)
Apr 18, 2005 1.054 1.093 1.024 1.073 1,574,288,256 +0.01(+0.76%)
Apr 15, 2005 1.103 1.122 1.063 1.065 2,051,836,288 -0.06(-5.13%)
Apr 14, 2005 1.169 1.204 1.110 1.122 3,271,694,336 -0.11(-9.21%)
Apr 13, 2005 1.294 1.295 1.216 1.236 1,692,400,896 -0.05(-3.80%)
Apr 12, 2005 1.280 1.301 1.265 1.285 1,166,072,448 +0.02(+1.77%)
Apr 11, 2005 1.330 1.333 1.262 1.263 977,222,272 -0.05(-4.16%)
Apr 08, 2005 1.316 1.339 1.311 1.317 771,327,232 +0.01(+0.41%)
Apr 07, 2005 1.275 1.318 1.273 1.312 602,332,736 +0.04(+2.91%)
Apr 06, 2005 1.277 1.289 1.269 1.275 492,973,088 +0.01(+1.05%)
Apr 05, 2005 1.241 1.272 1.238 1.262 662,376,768 +0.02(+1.95%)
Apr 04, 2005 1.235 1.244 1.210 1.238 688,056,000 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.