Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.31 16.38 15.90 16.38 8,986,885 +0.29(+1.81%)
Apr 29, 2003 16.00 16.24 15.87 16.09 4,020,744 +0.09(+0.56%)
Apr 28, 2003 15.83 16.10 15.69 16.00 4,080,390 +0.25(+1.59%)
Apr 25, 2003 16.14 16.16 15.62 15.75 3,392,737 -0.34(-2.11%)
Apr 24, 2003 16.12 16.30 15.92 16.09 5,159,917 +0.12(+0.78%)
Apr 23, 2003 16.14 16.15 15.72 15.96 4,955,479 -0.17(-1.08%)
Apr 22, 2003 15.66 16.19 15.48 16.14 5,544,011 +0.52(+3.33%)
Apr 21, 2003 15.74 15.80 15.44 15.62 3,616,048 -0.04(-0.27%)
Apr 17, 2003 14.89 15.74 14.89 15.66 7,581,181 +0.12(+0.80%)
Apr 16, 2003 15.55 15.93 15.37 15.53 5,548,909 -0.01(-0.04%)
Apr 15, 2003 15.48 15.57 15.28 15.54 4,945,538 +0.01(+0.09%)
Apr 14, 2003 15.00 15.53 15.00 15.53 4,425,441 +0.53(+3.52%)
Apr 11, 2003 15.44 15.51 14.92 15.00 5,319,980 -0.27(-1.77%)
Apr 10, 2003 15.63 15.66 15.09 15.27 7,139,602 -0.31(-2.00%)
Apr 09, 2003 15.62 15.93 15.49 15.58 5,187,722 +0.10(+0.63%)
Apr 08, 2003 15.66 15.76 15.35 15.49 3,113,238 -0.12(-0.80%)
Apr 07, 2003 16.23 16.26 15.48 15.61 5,008,786 +0.06(+0.40%)
Apr 04, 2003 15.83 15.83 15.42 15.55 3,529,749 -0.01(-0.05%)
Apr 03, 2003 15.68 15.83 15.46 15.55 4,378,906 +0.05(+0.31%)
Apr 02, 2003 15.62 15.76 15.44 15.51 5,677,421 +0.26(+1.68%)
Apr 01, 2003 15.21 15.27 14.92 15.25 5,023,913 +0.42(+2.86%)
Mar 31, 2003 14.96 15.03 14.69 14.83 5,120,153 -0.31(-2.02%)
Mar 28, 2003 15.26 15.41 15.07 15.13 4,529,748 -0.12(-0.82%)
Mar 27, 2003 15.23 15.40 15.10 15.26 6,019,158 -0.23(-1.48%)
Mar 26, 2003 15.57 15.58 14.91 15.49 11,504,101 -0.12(-0.76%)
Mar 25, 2003 15.73 15.92 15.48 15.60 7,631,894 -0.12(-0.75%)
Mar 24, 2003 15.96 16.31 15.62 15.72 6,601,063 -0.97(-5.82%)
Mar 21, 2003 16.40 16.80 15.79 16.69 13,723,376 +0.30(+1.82%)
Mar 20, 2003 16.57 16.60 16.06 16.39 8,550,637 -0.17(-1.05%)
Mar 19, 2003 16.29 16.60 16.17 16.57 5,862,121 +0.05(+0.29%)
Mar 18, 2003 16.36 16.66 16.17 16.52 7,015,844 +0.24(+1.49%)
Mar 17, 2003 15.38 16.36 15.32 16.28 8,036,734 +0.68(+4.36%)
Mar 14, 2003 15.24 15.76 15.10 15.60 8,112,084 +0.62(+4.12%)
Mar 13, 2003 14.71 15.05 14.53 14.98 7,228,494 +0.59(+4.10%)
Mar 12, 2003 14.33 14.48 14.02 14.39 4,665,320 -0.11(-0.77%)
Mar 11, 2003 14.81 14.96 14.40 14.50 4,233,105 -0.16(-1.09%)
Mar 10, 2003 15.07 15.07 14.65 14.66 4,599,623 -0.44(-2.90%)
Mar 07, 2003 14.92 15.19 14.70 15.10 5,679,438 -0.10(-0.68%)
Mar 06, 2003 15.49 15.49 15.08 15.20 3,965,133 -0.29(-1.88%)
Mar 05, 2003 15.42 15.57 15.24 15.49 4,115,687 +0.08(+0.54%)
Mar 04, 2003 16.07 16.07 15.41 15.41 5,605,097 -0.51(-3.18%)
Mar 03, 2003 16.21 16.27 15.86 15.92 3,373,431 +0.03(+0.17%)
Feb 28, 2003 16.04 16.26 15.71 15.89 4,042,067 -0.15(-0.91%)
Feb 27, 2003 16.09 16.24 15.80 16.03 2,815,875 +0.11(+0.70%)
Feb 26, 2003 15.89 16.14 15.84 15.92 3,204,724 -0.04(-0.26%)
Feb 25, 2003 15.96 16.11 15.78 15.96 4,552,224 -0.27(-1.67%)
Feb 24, 2003 16.78 16.78 16.12 16.23 4,641,116 -0.58(-3.47%)
Feb 21, 2003 16.66 16.83 16.17 16.82 5,236,130 +0.26(+1.59%)
Feb 20, 2003 16.48 16.59 16.39 16.55 5,484,510 +0.24(+1.49%)
Feb 19, 2003 16.69 16.69 16.21 16.31 3,161,934 -0.26(-1.55%)
Feb 18, 2003 16.66 16.66 16.33 16.57 4,692,117 +0.47(+2.89%)
Feb 14, 2003 15.81 16.16 15.47 16.10 5,695,718 +0.50(+3.20%)
Feb 13, 2003 15.85 15.93 15.20 15.60 5,018,150 -0.24(-1.53%)
Feb 12, 2003 16.14 16.27 15.72 15.85 4,003,888 -0.29(-1.81%)
Feb 11, 2003 16.48 16.52 15.96 16.14 4,392,881 -0.26(-1.61%)
Feb 10, 2003 16.48 16.51 16.15 16.40 5,158,044 -0.10(-0.63%)
Feb 07, 2003 16.83 16.87 16.35 16.51 3,924,937 -0.15(-0.92%)
Feb 06, 2003 16.59 16.87 16.48 16.66 3,222,012 -0.03(-0.17%)
Feb 05, 2003 16.96 17.23 16.59 16.69 5,436,534 -0.01(-0.04%)
Feb 04, 2003 16.66 16.87 16.42 16.69 4,122,891 -0.12(-0.74%)
Feb 03, 2003 16.99 17.11 16.72 16.82 4,826,680 -0.15(-0.86%)
Jan 31, 2003 16.90 17.02 16.44 16.96 9,330,352 +0.65(+4.00%)
Jan 30, 2003 16.33 16.47 16.09 16.31 5,366,947 +0.04(+0.26%)
Jan 29, 2003 16.29 16.29 16.01 16.27 4,606,250 -0.02(-0.13%)
Jan 28, 2003 16.00 16.36 15.96 16.29 4,433,509 +0.74(+4.78%)
Jan 27, 2003 16.14 16.21 15.55 15.55 6,853,908 -0.81(-4.96%)
Jan 24, 2003 17.01 17.01 16.23 16.36 4,003,167 -0.76(-4.42%)
Jan 23, 2003 16.85 17.12 16.60 17.12 3,960,378 +0.52(+3.14%)
Jan 22, 2003 16.69 17.03 16.53 16.60 3,878,257 -0.25(-1.48%)
Jan 21, 2003 17.52 17.52 16.78 16.85 3,890,215 -0.54(-3.11%)
Jan 17, 2003 17.32 18.05 17.18 17.39 4,944,674 -0.07(-0.40%)
Jan 16, 2003 17.69 17.99 17.29 17.46 4,532,054 -0.08(-0.47%)
Jan 15, 2003 17.85 17.85 17.54 17.54 3,300,243 -0.24(-1.37%)
Jan 14, 2003 17.87 18.04 17.60 17.78 3,551,936 +0.16(+0.91%)
Jan 13, 2003 17.98 18.01 17.62 17.62 3,950,437 -0.17(-0.97%)
Jan 10, 2003 17.66 17.95 17.52 17.80 4,677,710 -0.01(-0.04%)
Jan 09, 2003 17.39 17.89 17.25 17.80 5,116,695 +0.80(+4.69%)
Jan 08, 2003 17.46 17.46 17.01 17.01 5,056,473 -0.45(-2.58%)
Jan 07, 2003 17.76 17.89 17.39 17.46 5,121,017 -0.31(-1.72%)
Jan 06, 2003 17.32 17.87 17.28 17.76 4,528,884 +0.58(+3.39%)
Jan 03, 2003 17.35 17.53 17.01 17.18 3,777,552 -0.16(-0.92%)
Jan 02, 2003 17.46 17.46 16.70 17.34 8,500,644 +0.68(+4.08%)
Dec 31, 2002 15.58 16.87 15.46 16.66 9,555,967 +1.06(+6.81%)
Dec 30, 2002 15.58 15.69 15.27 15.60 4,937,326 +0.19(+1.26%)
Dec 27, 2002 15.86 15.87 15.35 15.40 3,533,351 -0.33(-2.12%)
Dec 26, 2002 15.92 16.20 15.59 15.74 3,186,427 +0.04(+0.27%)
Dec 24, 2002 15.76 15.85 15.48 15.69 2,371,703 -0.13(-0.83%)
Dec 23, 2002 15.99 16.17 15.76 15.83 6,895,113 -0.51(-3.10%)
Dec 20, 2002 16.66 16.66 15.93 16.33 9,917,010 -0.26(-1.59%)
Dec 19, 2002 16.04 16.83 16.03 16.60 8,232,383 +0.15(+0.89%)
Dec 18, 2002 16.66 17.32 16.18 16.45 7,192,332 -0.24(-1.41%)
Dec 17, 2002 16.94 17.01 16.59 16.69 3,986,455 -0.26(-1.52%)
Dec 16, 2002 16.62 17.09 16.50 16.94 4,569,800 +0.49(+2.95%)
Dec 13, 2002 16.66 16.69 16.38 16.46 4,939,776 -0.51(-3.03%)
Dec 12, 2002 17.46 17.53 16.80 16.97 7,313,208 -0.25(-1.45%)
Dec 11, 2002 16.81 18.46 16.53 17.22 7,592,706 +0.41(+2.44%)
Dec 10, 2002 16.62 16.90 16.28 16.81 7,149,831 +0.58(+3.55%)
Dec 09, 2002 16.80 16.80 16.22 16.23 5,895,689 -0.68(-4.02%)
Dec 06, 2002 16.48 17.17 16.45 16.92 4,884,596 +0.03(+0.16%)
Dec 05, 2002 17.63 17.66 16.80 16.89 4,466,069 -0.46(-2.68%)
Dec 04, 2002 17.39 17.52 17.12 17.35 5,041,922 -0.24(-1.38%)
Dec 03, 2002 17.77 17.83 17.35 17.60 4,887,190 -0.33(-1.86%)
Dec 02, 2002 18.67 18.73 17.63 17.93 8,297,648 -0.12(-0.69%)
Nov 29, 2002 17.70 18.14 17.43 18.05 6,624,402 +1.09(+6.42%)
Nov 27, 2002 16.90 17.48 16.77 16.96 5,473,992 +0.28(+1.66%)
Nov 26, 2002 16.80 17.28 16.67 16.69 4,789,941 -0.32(-1.88%)
Nov 25, 2002 16.87 17.14 16.35 17.01 4,188,443 +0.24(+1.41%)
Nov 22, 2002 17.13 17.18 16.55 16.77 7,056,040 -0.36(-2.11%)
Nov 21, 2002 16.48 17.28 16.31 17.13 9,953,460 +1.24(+7.77%)
Nov 20, 2002 15.86 15.96 15.63 15.89 5,094,220 -0.06(-0.39%)
Nov 19, 2002 15.76 16.10 15.69 15.96 5,702,778 +0.19(+1.23%)
Nov 18, 2002 16.24 16.42 15.69 15.76 6,640,250 -0.47(-2.87%)
Nov 15, 2002 15.96 16.24 15.69 16.23 10,418,379 +0.15(+0.95%)
Nov 14, 2002 14.99 16.13 14.92 16.08 25,268,826 -1.45(-8.28%)
Nov 13, 2002 17.37 17.97 17.25 17.53 4,677,854 -0.02(-0.12%)
Nov 12, 2002 17.48 17.75 17.28 17.55 5,984,581 +0.33(+1.89%)
Nov 11, 2002 18.05 18.05 17.17 17.22 4,426,449 -0.83(-4.61%)
Nov 08, 2002 18.14 18.32 17.84 18.05 5,936,606 +0.15(+0.81%)
Nov 07, 2002 18.80 18.87 17.84 17.91 4,924,072 -0.89(-4.73%)
Nov 06, 2002 18.19 18.92 18.19 18.80 8,135,423 +0.90(+5.00%)
Nov 05, 2002 17.22 17.94 17.11 17.90 3,939,920 +0.51(+2.91%)
Nov 04, 2002 17.37 18.05 17.21 17.39 5,156,171 +0.30(+1.75%)
Nov 01, 2002 16.45 17.28 16.42 17.10 4,357,727 +0.48(+2.88%)
Oct 31, 2002 16.85 17.01 16.56 16.62 4,368,821 -0.19(-1.12%)
Oct 30, 2002 16.76 16.86 16.53 16.80 4,155,595 +0.16(+0.96%)
Oct 29, 2002 16.50 16.72 16.14 16.64 6,341,302 +0.21(+1.27%)
Oct 28, 2002 16.73 16.87 16.35 16.44 4,232,241 -0.14(-0.84%)
Oct 25, 2002 16.14 16.73 16.07 16.58 4,317,387 +0.24(+1.44%)
Oct 24, 2002 16.87 17.14 16.19 16.34 6,472,695 +0.03(+0.17%)
Oct 23, 2002 16.05 16.46 15.96 16.31 3,972,192 +0.10(+0.60%)
Oct 22, 2002 16.38 16.51 15.98 16.21 3,771,933 -0.49(-2.91%)
Oct 21, 2002 15.68 16.80 15.65 16.70 5,055,033 +1.02(+6.51%)
Oct 18, 2002 15.27 15.79 15.17 15.68 5,886,757 +0.22(+1.39%)
Oct 17, 2002 15.41 15.69 15.08 15.46 8,233,536 +0.66(+4.45%)
Oct 16, 2002 15.41 15.41 14.71 14.81 5,115,831 -0.70(-4.52%)
Oct 15, 2002 15.44 15.54 15.13 15.51 7,075,346 +0.94(+6.48%)
Oct 14, 2002 14.54 14.82 14.31 14.56 4,136,577 -0.35(-2.33%)
Oct 11, 2002 14.02 15.07 13.99 14.91 8,640,682 +1.30(+9.59%)
Oct 10, 2002 13.33 13.76 13.03 13.60 13,632,035 +0.28(+2.08%)
Oct 09, 2002 13.47 13.71 13.22 13.33 5,477,306 -0.37(-2.69%)
Oct 08, 2002 14.23 14.30 13.33 13.69 6,796,568 -0.24(-1.69%)
Oct 07, 2002 14.23 14.58 13.67 13.93 6,453,102 +0.02(+0.15%)
Oct 04, 2002 15.37 15.41 13.83 13.91 7,507,560 -1.10(-7.35%)
Oct 03, 2002 15.05 15.42 14.81 15.01 4,811,552 -0.19(-1.23%)
Oct 02, 2002 15.93 16.12 15.10 15.20 4,160,781 -0.72(-4.53%)
Oct 01, 2002 15.34 16.21 15.17 15.92 5,038,609 +0.89(+5.91%)
Sep 30, 2002 15.37 15.37 14.81 15.03 5,824,230 -0.51(-3.30%)
Sep 27, 2002 16.03 16.26 15.44 15.55 5,692,405 -0.69(-4.27%)
Sep 26, 2002 16.07 16.62 15.99 16.24 7,262,351 +0.31(+1.92%)
Sep 25, 2002 15.60 16.23 15.30 15.94 4,936,750 +0.83(+5.47%)
Sep 24, 2002 15.94 16.08 15.10 15.11 6,724,532 -0.83(-5.22%)
Sep 23, 2002 16.14 16.35 15.88 15.94 5,478,891 -0.47(-2.88%)
Sep 20, 2002 16.24 16.55 16.20 16.42 9,309,893 +0.51(+3.23%)
Sep 19, 2002 16.31 16.41 15.69 15.90 7,083,126 -0.76(-4.54%)
Sep 18, 2002 16.76 16.94 16.35 16.66 6,372,133 -0.37(-2.20%)
Sep 17, 2002 17.35 17.38 16.80 17.03 12,934,730 -0.08(-0.45%)
Sep 16, 2002 16.33 17.11 16.33 17.11 17,560,142 +0.76(+4.63%)
Sep 13, 2002 16.84 17.21 16.30 16.35 42,348,920 -3.32(-16.87%)
Sep 12, 2002 19.80 20.21 19.53 19.67 9,649,037 -0.12(-0.63%)
Sep 11, 2002 20.84 20.96 19.77 19.80 8,228,205 -1.17(-5.56%)
Sep 10, 2002 20.96 21.38 20.79 20.96 3,662,727 +0.03(+0.13%)
Sep 09, 2002 21.07 21.08 20.75 20.93 2,944,675 -0.16(-0.76%)
Sep 06, 2002 20.91 21.17 20.75 21.09 2,818,324 +0.44(+2.15%)
Sep 05, 2002 20.79 20.79 20.46 20.65 4,640,683 -0.24(-1.13%)
Sep 04, 2002 20.58 20.95 20.41 20.89 3,952,166 +0.68(+3.37%)
Sep 03, 2002 20.58 20.60 20.13 20.21 5,099,983 -0.58(-2.80%)
Aug 30, 2002 20.30 21.02 20.16 20.79 3,662,150 +0.51(+2.50%)
Aug 29, 2002 20.02 20.61 19.91 20.28 4,443,017 -0.12(-0.61%)
Aug 28, 2002 20.51 20.64 19.98 20.41 5,336,404 -0.10(-0.51%)
Aug 27, 2002 21.17 21.32 20.27 20.51 5,982,708 -0.51(-2.44%)
Aug 26, 2002 21.23 21.27 20.65 21.02 4,676,125 -0.04(-0.20%)
Aug 23, 2002 21.76 21.76 20.91 21.07 4,265,810 -0.69(-3.19%)
Aug 22, 2002 21.52 21.86 21.27 21.76 4,132,976 +0.42(+1.95%)
Aug 21, 2002 21.45 21.64 21.00 21.34 4,437,111 +0.08(+0.36%)
Aug 20, 2002 21.97 22.00 21.26 21.27 4,431,060 -0.89(-4.01%)
Aug 19, 2002 21.97 22.47 21.82 22.16 4,263,072 +0.08(+0.38%)
Aug 16, 2002 22.28 22.42 21.73 22.07 5,329,201 -0.23(-1.03%)
Aug 15, 2002 21.48 22.35 21.10 22.30 5,530,180 +0.90(+4.22%)
Aug 14, 2002 20.82 21.52 20.34 21.40 7,651,487 +0.44(+2.09%)
Aug 13, 2002 22.21 22.27 20.96 20.96 6,423,567 -1.69(-7.48%)
Aug 12, 2002 22.25 22.87 22.21 22.66 4,001,438 -0.08(-0.34%)
Aug 09, 2002 23.15 23.16 22.60 22.73 7,639,962 -0.78(-3.31%)
Aug 08, 2002 22.25 23.51 21.59 23.51 5,839,357 +1.48(+6.71%)
Aug 07, 2002 21.69 22.21 20.93 22.03 4,572,394 +0.93(+4.41%)
Aug 06, 2002 20.18 21.52 20.18 21.10 4,533,782 +1.04(+5.19%)
Aug 05, 2002 21.18 21.58 19.85 20.06 4,453,823 -1.01(-4.78%)
Aug 02, 2002 21.90 22.04 20.89 21.07 3,950,005 -0.80(-3.65%)
Aug 01, 2002 22.46 22.79 21.84 21.86 3,080,534 -0.60(-2.66%)
Jul 31, 2002 22.84 22.84 21.70 22.46 4,301,251 -0.47(-2.03%)
Jul 30, 2002 22.82 23.25 22.32 22.93 4,310,184 -0.06(-0.27%)
Jul 29, 2002 21.83 23.18 21.83 22.99 4,859,384 +1.71(+8.06%)
Jul 26, 2002 21.34 21.66 20.72 21.27 5,022,040 -0.07(-0.33%)
Jul 25, 2002 20.86 21.83 20.82 21.34 7,435,812 +0.00(+0.00%)
Jul 24, 2002 19.12 21.43 19.12 21.34 7,408,295 +1.56(+7.89%)
Jul 23, 2002 20.75 21.00 19.78 19.78 5,685,345 -0.73(-3.55%)
Jul 22, 2002 20.80 21.51 19.84 20.51 6,766,745 -0.46(-2.18%)
Jul 19, 2002 22.04 22.07 20.91 20.97 5,541,706 -1.26(-5.68%)
Jul 18, 2002 21.93 22.70 21.81 22.23 4,341,159 +0.65(+2.99%)
Jul 17, 2002 23.08 23.22 21.17 21.59 10,278,918 -0.62(-2.81%)
Jul 16, 2002 22.38 22.77 22.04 22.21 5,341,303 -0.17(-0.78%)
Jul 15, 2002 22.61 22.73 21.78 22.38 6,110,932 -0.22(-0.98%)
Jul 12, 2002 23.11 23.54 22.35 22.61 4,261,487 -0.39(-1.69%)
Jul 11, 2002 23.22 23.32 22.21 23.00 5,669,065 -0.28(-1.19%)
Jul 10, 2002 24.46 24.47 23.08 23.27 4,488,832 -0.91(-3.76%)
Jul 09, 2002 25.09 25.28 24.00 24.18 3,809,679 -0.77(-3.09%)
Jul 08, 2002 25.16 25.53 24.65 24.95 3,631,607 -0.38(-1.51%)
Jul 05, 2002 23.83 25.33 23.76 25.33 2,601,065 +1.60(+6.76%)
Jul 04, 2002 23.29 23.73 23.18 23.73 129,664 +0.00(+0.00%)
Jul 03, 2002 23.29 23.73 23.18 23.73 4,407,864 +0.44(+1.91%)
Jul 02, 2002 23.82 24.15 23.16 23.29 4,522,545 -0.53(-2.24%)
Jul 01, 2002 24.45 24.59 23.78 23.82 3,614,031 -0.63(-2.58%)
Jun 28, 2002 24.64 24.81 24.40 24.45 5,378,041 -0.05(-0.20%)
Jun 27, 2002 24.68 25.12 24.23 24.50 3,898,572 +0.17(+0.68%)
Jun 26, 2002 23.60 24.51 23.58 24.34 4,419,678 +0.15(+0.60%)
Jun 25, 2002 25.16 25.47 24.19 24.19 4,242,326 -0.46(-1.89%)
Jun 24, 2002 24.61 25.33 24.15 24.65 3,122,603 +0.05(+0.20%)
Jun 21, 2002 24.61 25.13 24.43 24.61 4,844,977 -0.42(-1.69%)
Jun 20, 2002 25.06 25.57 24.86 25.03 4,218,842 -0.22(-0.85%)
Jun 19, 2002 25.70 26.06 25.06 25.24 3,923,496 -0.60(-2.34%)
Jun 18, 2002 25.67 26.06 25.46 25.85 2,238,293 +0.17(+0.68%)
Jun 17, 2002 25.09 25.68 25.01 25.67 3,372,135 +0.96(+3.90%)
Jun 14, 2002 25.04 25.04 24.29 24.71 3,824,519 -0.33(-1.30%)
Jun 13, 2002 25.20 25.67 24.97 25.04 2,513,037 -0.54(-2.12%)
Jun 12, 2002 25.27 25.62 24.71 25.58 4,020,456 +0.31(+1.24%)
Jun 11, 2002 25.89 26.32 25.21 25.27 4,964,556 -0.25(-0.98%)
Jun 10, 2002 25.48 25.89 25.23 25.52 4,101,568 +0.03(+0.14%)
Jun 07, 2002 24.64 25.81 24.39 25.48 4,073,906 +0.36(+1.44%)
Jun 06, 2002 25.75 25.75 24.99 25.12 3,064,974 -0.56(-2.19%)
Jun 05, 2002 25.33 25.90 25.30 25.68 4,913,987 +0.46(+1.82%)
Jun 04, 2002 26.27 26.45 25.06 25.22 5,872,926 -0.84(-3.22%)
Jun 03, 2002 27.21 27.21 26.06 26.06 4,385,101 -1.15(-4.21%)
May 31, 2002 26.41 27.21 26.34 27.21 11,940,061 +0.94(+3.59%)
May 30, 2002 25.82 26.27 25.44 26.26 4,495,315 +0.31(+1.18%)
May 29, 2002 26.20 26.27 25.61 25.96 5,173,459 -0.17(-0.66%)
May 28, 2002 26.38 26.45 25.99 26.13 2,888,775 -0.16(-0.61%)
May 27, 2002 27.07 27.07 25.96 26.29 3,791,238 +0.00(+0.00%)
May 24, 2002 27.07 27.07 25.96 26.29 3,791,238 -0.78(-2.87%)
May 23, 2002 26.55 27.07 26.17 27.07 2,318,829 +0.48(+1.80%)
May 22, 2002 26.33 26.65 26.17 26.59 1,599,768 +0.08(+0.31%)
May 21, 2002 27.17 27.34 26.24 26.51 2,516,639 -0.49(-1.83%)
May 20, 2002 27.17 27.30 26.91 27.00 2,999,134 -0.40(-1.44%)
May 17, 2002 27.12 27.40 26.98 27.40 3,212,215 +0.18(+0.66%)
May 16, 2002 27.24 27.40 27.07 27.22 2,452,527 -0.03(-0.10%)
May 15, 2002 27.42 27.42 27.00 27.24 3,479,180 -0.06(-0.23%)
May 14, 2002 27.38 27.42 26.92 27.31 3,351,677 +0.71(+2.66%)
May 13, 2002 26.20 26.81 26.20 26.60 1,545,165 +0.33(+1.24%)
May 10, 2002 26.58 26.58 26.07 26.27 2,466,070 -0.16(-0.60%)
May 09, 2002 26.34 26.79 26.16 26.43 2,191,181 -0.37(-1.40%)
May 08, 2002 26.58 27.00 26.38 26.81 3,888,919 +0.57(+2.17%)
May 07, 2002 25.40 26.93 25.11 26.24 6,395,185 +1.25(+5.00%)
May 06, 2002 25.54 25.75 24.89 24.99 3,475,146 -0.37(-1.45%)
May 03, 2002 25.74 25.74 25.02 25.36 3,875,232 -0.40(-1.54%)
May 02, 2002 25.68 25.79 25.21 25.75 3,927,530 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.