Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
May 29, 2003 4.794 4.794 4.710 4.710 5,320 -0.08(-1.65%)
May 28, 2003 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
May 27, 2003 4.837 4.837 4.789 4.789 2,660 -0.06(-1.19%)
May 23, 2003 4.847 4.847 4.847 4.847 0 +0.00(+0.00%)
May 22, 2003 4.847 4.847 4.847 4.847 0 +0.00(+0.00%)
May 21, 2003 4.915 4.915 4.847 4.847 6,840 -0.07(-1.50%)
May 20, 2003 4.921 4.921 4.894 4.921 11,210 -0.01(-0.11%)
May 19, 2003 4.937 4.937 4.921 4.926 760 -0.02(-0.43%)
May 16, 2003 4.989 4.989 4.915 4.947 14,250 +0.00(+0.00%)
May 15, 2003 4.973 4.973 4.947 4.947 2,660 -0.02(-0.42%)
May 14, 2003 4.931 4.968 4.931 4.968 2,280 +0.05(+0.96%)
May 13, 2003 4.847 4.931 4.847 4.921 12,160 +0.08(+1.74%)
May 12, 2003 4.747 4.837 4.747 4.837 6,270 +0.08(+1.66%)
May 09, 2003 4.700 4.758 4.684 4.758 5,320 +0.07(+1.57%)
May 08, 2003 4.710 4.737 4.684 4.684 3,610 -0.05(-1.11%)
May 07, 2003 4.684 4.779 4.684 4.737 8,360 +0.03(+0.56%)
May 06, 2003 4.631 4.715 4.631 4.710 23,371 +0.06(+1.24%)
May 05, 2003 4.663 4.663 4.631 4.652 26,791 -0.01(-0.11%)
May 02, 2003 4.658 4.658 4.658 4.658 2,090 -0.02(-0.45%)
May 01, 2003 4.679 4.679 4.679 4.679 950 +0.01(+0.11%)
Apr 30, 2003 4.673 4.673 4.673 4.673 0 +0.00(+0.00%)
Apr 29, 2003 4.631 4.684 4.631 4.673 10,070 +0.03(+0.57%)
Apr 28, 2003 4.621 4.647 4.621 4.647 9,120 +0.05(+1.15%)
Apr 25, 2003 4.605 4.605 4.594 4.594 5,130 -0.01(-0.23%)
Apr 24, 2003 4.605 4.626 4.605 4.605 18,811 +0.00(+0.00%)
Apr 23, 2003 4.610 4.610 4.605 4.605 17,291 -0.01(-0.23%)
Apr 22, 2003 4.616 4.616 4.616 4.616 190 +0.01(+0.11%)
Apr 21, 2003 4.616 4.616 4.610 4.610 8,930 +0.00(+0.00%)
Apr 17, 2003 4.621 4.631 4.605 4.610 32,111 -0.03(-0.57%)
Apr 16, 2003 4.642 4.642 4.631 4.637 7,220 -0.01(-0.11%)
Apr 15, 2003 4.700 4.721 4.642 4.642 17,481 -0.06(-1.23%)
Apr 14, 2003 4.658 4.705 4.658 4.700 6,080 +0.04(+0.90%)
Apr 11, 2003 4.679 4.679 4.658 4.658 760 -0.03(-0.56%)
Apr 10, 2003 4.658 4.684 4.658 4.684 23,561 +0.05(+1.14%)
Apr 09, 2003 4.631 4.637 4.631 4.631 21,281 +0.00(+0.00%)
Apr 08, 2003 4.658 4.658 4.631 4.631 11,210 -0.01(-0.23%)
Apr 07, 2003 4.642 4.642 4.642 4.642 380 -0.01(-0.11%)
Apr 04, 2003 4.631 4.647 4.631 4.647 4,370 +0.01(+0.23%)
Apr 03, 2003 4.642 4.642 4.637 4.637 2,850 -0.02(-0.45%)
Apr 02, 2003 4.679 4.684 4.658 4.658 3,800 +0.00(+0.00%)
Apr 01, 2003 4.689 4.689 4.658 4.658 4,370 -0.03(-0.56%)
Mar 31, 2003 4.684 4.684 4.684 4.684 1,900 +0.05(+1.02%)
Mar 28, 2003 4.637 4.637 4.637 4.637 570 +0.00(+0.00%)
Mar 27, 2003 4.637 4.637 4.637 4.637 380 +0.01(+0.11%)
Mar 26, 2003 4.631 4.631 4.631 4.631 2,850 +0.00(+0.00%)
Mar 25, 2003 4.631 4.631 4.631 4.631 760 +0.00(+0.00%)
Mar 24, 2003 4.637 4.637 4.631 4.631 3,420 -0.02(-0.34%)
Mar 21, 2003 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Mar 20, 2003 4.647 4.647 4.647 4.647 380 -0.02(-0.34%)
Mar 19, 2003 4.663 4.663 4.663 4.663 0 +0.00(+0.00%)
Mar 18, 2003 4.663 4.668 4.663 4.663 2,090 +0.02(+0.45%)
Mar 17, 2003 4.658 4.658 4.642 4.642 3,610 +0.01(+0.23%)
Mar 14, 2003 4.631 4.637 4.631 4.631 1,330 -0.01(-0.11%)
Mar 13, 2003 4.631 4.637 4.631 4.637 1,330 -0.02(-0.45%)
Mar 12, 2003 4.684 4.710 4.658 4.658 4,180 -0.06(-1.23%)
Mar 11, 2003 4.737 4.737 4.694 4.715 15,390 -0.02(-0.44%)
Mar 10, 2003 4.679 4.737 4.679 4.737 7,030 +0.08(+1.69%)
Mar 07, 2003 4.679 4.679 4.658 4.658 3,040 -0.04(-0.78%)
Mar 06, 2003 4.737 4.742 4.694 4.694 8,930 -0.05(-1.11%)
Mar 05, 2003 4.742 4.747 4.737 4.747 15,960 +0.01(+0.22%)
Mar 04, 2003 4.689 4.737 4.684 4.737 5,130 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.