Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

48.00 +0.72 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.30 10.32 10.13 10.17 95,474,264 -0.09(-0.92%)
Apr 29, 2003 10.26 10.65 10.07 10.27 114,541,336 +0.11(+1.07%)
Apr 28, 2003 9.792 10.27 9.765 10.16 117,169,144 +0.43(+4.46%)
Apr 25, 2003 9.806 9.948 9.596 9.724 101,536,648 -0.01(-0.07%)
Apr 24, 2003 9.663 9.921 9.562 9.731 88,297,496 +0.01(+0.14%)
Apr 23, 2003 9.745 9.880 9.589 9.718 86,475,728 +0.01(+0.07%)
Apr 22, 2003 9.406 9.758 9.358 9.711 92,366,912 +0.26(+2.73%)
Apr 21, 2003 9.467 9.501 9.284 9.453 67,097,216 -0.01(-0.07%)
Apr 17, 2003 9.168 9.480 9.155 9.460 82,679,272 +0.26(+2.88%)
Apr 16, 2003 9.250 9.419 9.114 9.195 87,844,632 +0.15(+1.65%)
Apr 15, 2003 9.121 9.412 8.951 9.046 67,369,872 -0.09(-0.97%)
Apr 14, 2003 8.978 9.162 8.917 9.134 75,446,912 +0.18(+1.97%)
Apr 11, 2003 9.162 9.182 8.748 8.958 72,684,320 +0.12(+1.30%)
Apr 10, 2003 8.877 8.890 8.700 8.843 72,466,368 +0.00(+0.00%)
Apr 09, 2003 9.114 9.236 8.843 8.843 93,245,200 -0.26(-2.90%)
Apr 08, 2003 9.277 9.304 9.033 9.107 68,599,280 -0.09(-1.03%)
Apr 07, 2003 9.718 9.752 9.202 9.202 90,782,408 -0.09(-1.02%)
Apr 04, 2003 9.399 9.419 9.162 9.297 75,800,824 +0.05(+0.51%)
Apr 03, 2003 9.419 9.426 9.189 9.250 85,109,920 +0.00(+0.00%)
Apr 02, 2003 9.067 9.338 8.992 9.250 99,311,272 +0.45(+5.08%)
Apr 01, 2003 8.843 8.890 8.680 8.802 115,502,504 +0.00(+0.00%)
Mar 31, 2003 8.829 8.917 8.721 8.802 97,141,408 -0.16(-1.82%)
Mar 28, 2003 9.094 9.189 8.931 8.965 68,313,096 -0.19(-2.07%)
Mar 27, 2003 9.209 9.284 9.121 9.155 74,622,800 -0.11(-1.17%)
Mar 26, 2003 9.290 9.394 9.202 9.263 70,683,360 -0.04(-0.44%)
Mar 25, 2003 9.155 9.392 9.080 9.304 83,480,064 +0.14(+1.55%)
Mar 24, 2003 9.182 9.300 9.155 9.162 91,735,872 -0.26(-2.81%)
Mar 21, 2003 9.691 9.772 9.385 9.426 165,824,864 -0.09(-1.00%)
Mar 20, 2003 9.474 9.623 9.365 9.521 122,055,056 -0.12(-1.27%)
Mar 19, 2003 9.704 9.826 9.541 9.643 100,488,376 +0.01(+0.14%)
Mar 18, 2003 9.637 9.650 9.446 9.629 94,691,808 +0.05(+0.50%)
Mar 17, 2003 8.959 9.636 8.884 9.582 129,081,528 +0.50(+5.45%)
Mar 14, 2003 9.202 9.358 8.978 9.087 112,348,128 -0.01(-0.15%)
Mar 13, 2003 8.802 9.128 8.633 9.101 136,529,520 +0.50(+5.75%)
Mar 12, 2003 8.734 8.809 8.361 8.605 179,018,736 -0.22(-2.53%)
Mar 11, 2003 8.850 8.972 8.768 8.829 97,128,664 +0.01(+0.08%)
Mar 10, 2003 8.917 8.945 8.795 8.822 70,985,832 -0.16(-1.74%)
Mar 07, 2003 8.917 8.992 8.850 8.978 132,286,248 -0.16(-1.78%)
Mar 06, 2003 9.121 9.216 9.073 9.141 85,030,440 -0.18(-1.89%)
Mar 05, 2003 9.284 9.385 9.229 9.318 79,723,952 +0.07(+0.81%)
Mar 04, 2003 9.304 9.365 9.202 9.243 57,324,196 -0.06(-0.66%)
Mar 03, 2003 9.602 9.691 9.223 9.304 93,858,944 -0.18(-1.86%)
Feb 28, 2003 9.331 9.555 9.324 9.480 85,637,840 +0.16(+1.67%)
Feb 27, 2003 9.250 9.474 9.209 9.324 90,884,600 +0.16(+1.78%)
Feb 26, 2003 9.528 9.562 9.148 9.162 113,898,544 -0.39(-4.05%)
Feb 25, 2003 9.460 9.609 9.270 9.548 121,334,408 -0.23(-2.36%)
Feb 24, 2003 9.860 10.02 9.711 9.779 82,558,792 -0.17(-1.70%)
Feb 21, 2003 9.650 9.975 9.582 9.948 83,138,472 +0.28(+2.88%)
Feb 20, 2003 9.819 9.867 9.629 9.670 91,100,928 -0.11(-1.11%)
Feb 19, 2003 9.657 9.806 9.643 9.779 76,447,744 +0.07(+0.77%)
Feb 18, 2003 9.446 9.758 9.379 9.704 83,809,288 +0.43(+4.61%)
Feb 14, 2003 9.080 9.290 8.999 9.277 85,324,328 +0.25(+2.78%)
Feb 13, 2003 8.958 9.087 8.884 9.026 76,314,584 +0.07(+0.83%)
Feb 12, 2003 9.114 9.257 8.945 8.951 86,779,944 -0.18(-2.00%)
Feb 11, 2003 9.033 9.223 8.992 9.134 105,271,608 +0.22(+2.43%)
Feb 10, 2003 8.768 8.978 8.667 8.917 82,651,104 +0.20(+2.33%)
Feb 07, 2003 9.046 9.114 8.585 8.714 103,096,376 -0.27(-2.96%)
Feb 06, 2003 8.890 9.094 8.863 8.980 86,770,512 +0.03(+0.32%)
Feb 05, 2003 9.026 9.223 8.884 8.951 169,818,880 +0.00(+0.00%)
Feb 04, 2003 8.978 8.985 8.728 8.951 166,055,600 -0.19(-2.08%)
Feb 03, 2003 9.168 9.358 9.073 9.141 97,753,168 +0.07(+0.82%)
Jan 31, 2003 9.195 9.318 8.924 9.067 152,584,208 -0.33(-3.47%)
Jan 30, 2003 9.548 9.738 9.379 9.392 100,730,136 -0.16(-1.63%)
Jan 29, 2003 9.609 9.609 9.351 9.548 106,178,960 -0.09(-0.98%)
Jan 28, 2003 9.412 9.718 9.358 9.643 94,732,816 +0.35(+3.72%)
Jan 27, 2003 9.229 9.541 9.195 9.297 86,464,080 -0.10(-1.08%)
Jan 24, 2003 9.867 9.874 9.358 9.399 104,222,560 -0.50(-5.00%)
Jan 23, 2003 9.691 10.00 9.575 9.894 92,350,096 +0.43(+4.51%)
Jan 22, 2003 9.623 9.752 9.453 9.467 96,224,416 -0.15(-1.55%)
Jan 21, 2003 9.636 9.833 9.596 9.616 92,939,216 +0.03(+0.35%)
Jan 17, 2003 9.969 9.982 9.528 9.582 120,279,448 -0.52(-5.17%)
Jan 16, 2003 10.23 10.38 10.03 10.10 96,240,048 -0.19(-1.84%)
Jan 15, 2003 10.56 10.60 10.26 10.29 93,976,768 -0.27(-2.57%)
Jan 14, 2003 10.38 10.60 10.37 10.57 103,432,000 +0.20(+1.96%)
Jan 13, 2003 10.49 10.52 10.20 10.36 97,958,880 +0.04(+0.39%)
Jan 10, 2003 10.06 10.48 10.06 10.32 134,665,424 +0.18(+1.81%)
Jan 09, 2003 9.975 10.25 9.935 10.14 111,220,296 +0.35(+3.53%)
Jan 08, 2003 9.819 10.00 9.745 9.792 112,154,040 -0.11(-1.10%)
Jan 07, 2003 9.738 9.969 9.657 9.901 124,443,240 +0.27(+2.82%)
Jan 06, 2003 9.501 9.779 9.487 9.629 87,086,232 +0.20(+2.08%)
Jan 03, 2003 9.209 9.467 9.195 9.433 75,213,768 +0.18(+1.98%)
Jan 02, 2003 8.890 9.284 8.877 9.250 90,644,384 +0.37(+4.12%)
Dec 31, 2002 8.782 8.924 8.748 8.884 68,870,912 +0.09(+1.00%)
Dec 30, 2002 8.829 8.938 8.755 8.795 77,037,304 -0.03(-0.31%)
Dec 27, 2002 8.843 8.965 8.816 8.822 52,291,552 -0.05(-0.62%)
Dec 26, 2002 9.073 9.209 8.842 8.877 57,024,992 -0.18(-1.94%)
Dec 24, 2002 9.019 9.223 8.999 9.053 27,474,720 -0.06(-0.67%)
Dec 23, 2002 8.951 9.236 8.809 9.114 62,495,460 +0.12(+1.28%)
Dec 20, 2002 8.965 9.168 8.809 8.999 145,531,312 +0.18(+2.08%)
Dec 19, 2002 8.890 9.121 8.633 8.816 126,015,496 -0.15(-1.66%)
Dec 18, 2002 9.134 9.155 8.856 8.965 86,916,944 -0.30(-3.22%)
Dec 17, 2002 9.250 9.399 9.175 9.263 74,192,288 -0.03(-0.29%)
Dec 16, 2002 9.189 9.331 8.951 9.290 108,051,752 +0.20(+2.24%)
Dec 13, 2002 9.528 9.541 9.087 9.087 90,922,648 -0.48(-5.03%)
Dec 12, 2002 9.541 9.718 9.419 9.568 79,772,464 +0.18(+1.88%)
Dec 11, 2002 9.304 9.589 9.229 9.392 80,088,776 -0.05(-0.57%)
Dec 10, 2002 9.195 9.596 9.189 9.446 73,918,448 +0.29(+3.19%)
Dec 09, 2002 9.460 9.474 9.141 9.155 79,485,056 -0.46(-4.80%)
Dec 06, 2002 9.358 9.745 9.270 9.616 89,084,072 +0.05(+0.50%)
Dec 05, 2002 9.975 10.00 9.507 9.568 86,261,320 -0.22(-2.22%)
Dec 04, 2002 9.521 10.00 9.290 9.785 125,356,920 -0.06(-0.62%)
Dec 03, 2002 10.10 10.11 9.765 9.846 98,020,232 -0.37(-3.59%)
Dec 02, 2002 10.41 10.48 10.14 10.21 120,235,056 +0.10(+0.95%)
Nov 29, 2002 10.25 10.30 10.10 10.12 43,231,524 +0.06(+0.61%)
Nov 27, 2002 10.09 10.21 9.946 10.06 101,942,912 +0.26(+2.63%)
Nov 26, 2002 10.10 10.19 9.756 9.799 118,912,904 -0.30(-2.96%)
Nov 25, 2002 10.17 10.23 10.02 10.10 130,641,872 +0.00(+0.00%)
Nov 22, 2002 10.12 10.31 9.955 10.10 128,117,152 -0.24(-2.30%)
Nov 21, 2002 10.00 10.50 9.969 10.33 174,885,888 +0.58(+5.98%)
Nov 20, 2002 9.358 9.833 9.324 9.752 126,636,024 +0.49(+5.27%)
Nov 19, 2002 9.385 9.677 9.155 9.263 114,990,368 -0.17(-1.80%)
Nov 18, 2002 9.731 9.847 9.419 9.433 111,934,616 -0.12(-1.21%)
Nov 15, 2002 9.392 9.670 9.168 9.548 138,788,512 +0.05(+0.57%)
Nov 14, 2002 9.270 9.541 9.229 9.494 140,094,752 +0.39(+4.32%)
Nov 13, 2002 8.680 9.168 8.626 9.101 189,327,616 +0.37(+4.27%)
Nov 12, 2002 8.355 8.978 8.300 8.728 178,947,040 +0.48(+5.84%)
Nov 11, 2002 8.463 8.633 8.209 8.246 94,091,056 -0.27(-3.18%)
Nov 08, 2002 8.307 8.673 8.273 8.517 124,825,464 +0.14(+1.70%)
Nov 07, 2002 8.287 8.559 8.239 8.375 191,585,440 -0.41(-4.71%)
Nov 06, 2002 8.808 9.134 8.477 8.789 252,308,080 +0.18(+2.13%)
Nov 05, 2002 8.300 8.639 8.260 8.605 128,393,792 +0.26(+3.09%)
Nov 04, 2002 8.409 8.626 8.185 8.348 163,900,272 +0.47(+6.03%)
Nov 01, 2002 7.473 8.022 7.405 7.873 153,810,064 +0.29(+3.85%)
Oct 31, 2002 7.493 7.731 7.392 7.582 139,034,192 +0.18(+2.47%)
Oct 30, 2002 7.323 7.602 7.073 7.398 140,358,128 +0.21(+2.92%)
Oct 29, 2002 7.283 7.358 6.876 7.188 156,833,952 -0.20(-2.75%)
Oct 28, 2002 8.205 8.212 7.351 7.392 163,439,600 -0.60(-7.47%)
Oct 25, 2002 7.866 8.083 7.459 7.988 105,403,296 +0.02(+0.26%)
Oct 24, 2002 7.785 8.151 7.709 7.968 180,793,136 +0.33(+4.35%)
Oct 23, 2002 7.541 7.710 7.385 7.636 136,513,600 +0.03(+0.36%)
Oct 22, 2002 7.148 7.853 7.127 7.609 181,160,480 +0.18(+2.47%)
Oct 21, 2002 7.039 7.527 6.998 7.426 127,739,784 +0.28(+3.99%)
Oct 18, 2002 6.943 7.209 6.727 7.141 158,064,624 +0.24(+3.54%)
Oct 17, 2002 7.175 7.324 6.871 6.897 182,217,936 +0.24(+3.67%)
Oct 16, 2002 7.005 7.106 6.612 6.652 179,772,096 -0.80(-10.74%)
Oct 15, 2002 7.229 7.480 7.107 7.453 191,010,016 +0.68(+10.01%)
Oct 14, 2002 6.822 6.951 6.646 6.775 102,757,208 -0.22(-3.20%)
Oct 11, 2002 6.848 7.086 6.714 6.998 191,935,376 +0.39(+5.86%)
Oct 10, 2002 6.307 6.754 6.205 6.611 204,282,064 +0.35(+5.62%)
Oct 09, 2002 5.730 6.415 5.669 6.259 256,187,104 +0.43(+7.33%)
Oct 08, 2002 6.246 6.246 5.506 5.832 355,163,360 -0.33(-5.29%)
Oct 07, 2002 6.246 6.422 5.934 6.157 191,305,248 -0.26(-4.02%)
Oct 04, 2002 6.768 6.869 6.388 6.415 151,878,944 -0.24(-3.67%)
Oct 03, 2002 6.768 6.883 6.564 6.659 203,035,392 -0.16(-2.29%)
Oct 02, 2002 7.270 7.290 6.619 6.815 223,572,832 -0.60(-8.14%)
Oct 01, 2002 7.229 7.466 6.869 7.419 161,177,648 +0.31(+4.39%)
Sep 30, 2002 7.453 7.514 7.046 7.107 152,407,680 -0.51(-6.69%)
Sep 27, 2002 7.588 7.900 7.548 7.616 129,340,368 -0.09(-1.14%)
Sep 26, 2002 8.117 8.117 7.676 7.704 155,558,688 -0.41(-5.02%)
Sep 25, 2002 7.839 8.294 7.805 8.110 133,587,464 +0.36(+4.64%)
Sep 24, 2002 7.887 8.117 7.744 7.751 133,803,496 -0.36(-4.43%)
Sep 23, 2002 8.097 8.233 7.934 8.110 110,591,960 -0.08(-0.99%)
Sep 20, 2002 8.205 8.307 8.151 8.192 137,686,432 +0.05(+0.67%)
Sep 19, 2002 8.110 8.239 8.049 8.138 117,889,648 -0.20(-2.36%)
Sep 18, 2002 8.232 8.490 8.165 8.334 169,359,680 -0.17(-1.99%)
Sep 17, 2002 8.890 8.951 8.483 8.504 113,645,640 -0.26(-3.02%)
Sep 16, 2002 8.809 8.924 8.646 8.768 65,475,704 -0.08(-0.92%)
Sep 13, 2002 8.694 8.897 8.660 8.850 81,394,272 +0.01(+0.08%)
Sep 12, 2002 9.067 9.121 8.809 8.843 74,352,832 -0.36(-3.91%)
Sep 11, 2002 9.175 9.474 9.155 9.202 71,541,480 +0.09(+1.04%)
Sep 10, 2002 8.877 9.121 8.809 9.107 95,873,712 +0.32(+3.63%)
Sep 09, 2002 8.755 8.958 8.280 8.789 78,281,456 -0.05(-0.54%)
Sep 06, 2002 8.911 8.985 8.755 8.836 87,101,120 +0.18(+2.04%)
Sep 05, 2002 8.870 8.871 8.592 8.660 93,951,256 -0.34(-3.77%)
Sep 04, 2002 8.924 9.094 8.809 8.999 97,291,168 +0.14(+1.53%)
Sep 03, 2002 9.223 9.236 8.850 8.863 100,829,712 -0.51(-5.43%)
Aug 30, 2002 9.460 9.555 9.297 9.372 71,550,488 -0.26(-2.68%)
Aug 29, 2002 9.141 9.738 9.140 9.629 90,052,024 +0.33(+3.50%)
Aug 28, 2002 9.345 9.521 9.263 9.304 79,181,432 -0.20(-2.14%)
Aug 27, 2002 9.921 9.982 9.494 9.507 87,214,376 -0.32(-3.24%)
Aug 26, 2002 9.846 9.969 9.596 9.826 70,624,464 +0.03(+0.28%)
Aug 23, 2002 10.13 10.17 9.663 9.799 96,157,024 -0.44(-4.30%)
Aug 22, 2002 10.24 10.37 10.14 10.24 81,388,672 -0.01(-0.07%)
Aug 21, 2002 10.12 10.34 10.03 10.25 118,188,256 +0.26(+2.58%)
Aug 20, 2002 9.948 10.10 9.894 9.989 88,819,904 +0.19(+1.94%)
Aug 16, 2002 9.657 9.989 9.521 9.799 85,970,664 +0.06(+0.63%)
Aug 15, 2002 9.806 9.874 9.521 9.738 111,830,512 +0.01(+0.07%)
Aug 14, 2002 9.168 9.785 9.111 9.731 113,343,928 +0.66(+7.33%)
Aug 13, 2002 9.046 9.467 8.985 9.067 114,896,584 -0.02(-0.22%)
Aug 12, 2002 8.822 9.121 8.816 9.087 85,182,768 +0.28(+3.16%)
Aug 07, 2002 9.040 9.121 8.490 8.809 244,582,576 +0.62(+7.62%)
Aug 06, 2002 7.914 8.558 7.907 8.185 176,941,568 +0.48(+6.25%)
Aug 05, 2002 7.853 7.934 7.558 7.704 122,304,720 -0.36(-4.46%)
Aug 02, 2002 8.307 8.470 7.819 8.063 138,280,656 -0.14(-1.74%)
Aug 01, 2002 8.802 8.958 8.097 8.205 195,402,544 -0.74(-8.26%)
Jul 31, 2002 8.917 9.053 8.612 8.945 116,995,568 -0.10(-1.12%)
Jul 30, 2002 8.816 9.155 8.639 9.046 123,324,720 +0.02(+0.23%)
Jul 29, 2002 8.429 9.033 8.366 9.026 138,050,176 +1.01(+12.61%)
Jul 26, 2002 8.016 8.205 7.765 8.016 110,738,696 +0.14(+1.81%)
Jul 25, 2002 8.673 8.768 7.796 7.873 199,803,296 -1.00(-11.31%)
Jul 24, 2002 8.212 8.890 8.104 8.877 175,400,672 +0.40(+4.72%)
Jul 23, 2002 8.836 9.033 8.469 8.477 139,748,064 -0.33(-3.70%)
Jul 22, 2002 8.985 9.162 8.646 8.802 153,003,728 -0.45(-4.91%)
Jul 19, 2002 9.460 9.731 9.155 9.257 105,787,448 -0.78(-7.77%)
Jul 17, 2002 9.975 10.21 9.704 10.04 137,604,528 +0.28(+2.92%)
Jul 12, 2002 9.724 10.06 9.643 9.752 123,782,896 +0.22(+2.35%)
Jul 11, 2002 9.012 9.629 8.881 9.528 133,876,200 +0.37(+4.00%)
Jul 10, 2002 9.406 9.487 9.073 9.162 134,080,288 +0.25(+2.82%)
Jul 09, 2002 9.019 9.304 8.890 8.911 94,008,184 -0.36(-3.88%)
Jul 08, 2002 9.528 9.623 9.128 9.270 76,898,840 -0.26(-2.70%)
Jul 05, 2002 9.155 9.562 9.087 9.528 50,361,104 +0.68(+7.75%)
Jul 04, 2002 8.361 8.850 8.334 8.843 113,799,736 +0.00(+0.00%)
Jul 03, 2002 8.361 8.850 8.334 8.843 113,622,344 +0.33(+3.82%)
Jul 02, 2002 8.714 8.782 8.438 8.517 173,356,688 -0.36(-4.05%)
Jul 01, 2002 9.385 9.494 8.850 8.877 88,512,944 -0.58(-6.16%)
Jun 28, 2002 9.318 9.697 9.209 9.460 116,674,688 +0.09(+0.94%)
Jun 27, 2002 9.331 9.419 8.884 9.372 116,767,600 +0.26(+2.90%)
Jun 26, 2002 8.450 9.318 8.402 9.107 182,035,232 -0.01(-0.15%)
Jun 25, 2002 9.643 9.752 9.046 9.121 123,135,088 -0.20(-2.11%)
Jun 21, 2002 9.243 9.650 9.209 9.318 126,412,024 -0.23(-2.41%)
Jun 20, 2002 9.779 9.937 9.507 9.548 78,244,000 -0.28(-2.83%)
Jun 19, 2002 9.914 10.10 9.738 9.826 87,531,568 -0.15(-1.50%)
Jun 18, 2002 10.16 10.36 9.969 9.975 80,519,816 -0.24(-2.39%)
Jun 17, 2002 9.928 10.27 9.901 10.22 90,280,592 +0.52(+5.39%)
Jun 14, 2002 9.826 10.17 9.589 9.697 140,871,456 -0.67(-6.47%)
Jun 12, 2002 10.01 10.38 9.887 10.37 125,271,096 +0.20(+2.00%)
Jun 11, 2002 10.62 10.77 10.14 10.17 110,109,320 -0.33(-3.10%)
Jun 10, 2002 10.57 10.76 10.46 10.49 71,939,192 -0.18(-1.65%)
Jun 07, 2002 10.07 10.82 10.07 10.67 117,236,232 +0.18(+1.75%)
Jun 06, 2002 10.55 10.66 10.46 10.48 66,960,220 -0.31(-2.89%)
Jun 05, 2002 10.81 10.92 10.48 10.80 99,681,704 +0.09(+0.89%)
May 31, 2002 11.05 11.22 10.68 10.70 74,540,008 -0.41(-3.66%)
May 28, 2002 11.28 11.31 10.93 11.11 63,284,536 -0.13(-1.15%)
May 27, 2002 11.28 11.31 11.05 11.24 61,497,720 +0.00(+0.00%)
May 24, 2002 11.28 11.31 11.05 11.24 61,018,904 -0.22(-1.95%)
May 23, 2002 11.23 11.47 10.88 11.46 97,945,760 +0.23(+2.05%)
May 22, 2002 10.78 11.26 10.73 11.23 85,492,584 +0.27(+2.48%)
May 21, 2002 11.35 11.50 10.90 10.96 88,938,672 -0.28(-2.53%)
May 20, 2002 11.42 11.54 11.16 11.24 83,682,024 -0.45(-3.88%)
May 17, 2002 11.66 11.86 11.49 11.70 89,552,560 +0.16(+1.36%)
May 16, 2002 11.12 11.57 11.09 11.54 88,769,384 +0.31(+2.77%)
May 15, 2002 10.99 11.67 10.93 11.23 125,255,904 +0.07(+0.67%)
May 14, 2002 11.07 11.19 10.85 11.16 107,658,904 +0.51(+4.78%)
May 13, 2002 10.45 10.73 10.27 10.65 102,526,872 +0.19(+1.82%)
May 10, 2002 10.64 10.68 10.27 10.46 137,512,064 -0.22(-2.10%)
May 09, 2002 10.82 10.88 10.44 10.68 132,410,704 -0.35(-3.20%)
May 08, 2002 10.33 11.05 10.27 11.03 286,500,672 +2.16(+24.39%)
May 07, 2002 8.924 9.155 8.326 8.870 158,825,744 +0.13(+1.47%)
May 06, 2002 8.985 9.216 8.714 8.741 102,011,040 -0.17(-1.90%)
May 03, 2002 9.195 9.229 8.850 8.911 104,182,736 -0.34(-3.67%)
May 02, 2002 9.351 9.663 9.229 9.250 119,021,136 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.