Indicators

US Financial Services Ishares ETF (NY: IYG )

65.29 +0.28 (+0.43%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	61.30	62.01	61.30	61.33	404,794	+0.28(+0.45%)
Feb 27, 2003	60.68	61.29	60.68	61.05	3,077	+0.75(+1.24%)
Feb 26, 2003	60.70	60.70	60.07	60.30	1,108	-0.19(-0.32%)
Feb 25, 2003	59.78	60.50	59.58	60.50	14,896	-0.03(-0.05%)
Feb 24, 2003	61.37	61.56	60.53	60.53	4,432	-1.36(-2.20%)
Feb 21, 2003	60.93	62.25	60.93	61.89	25,607	+0.42(+0.69%)
Feb 20, 2003	61.81	61.81	61.26	61.47	14,404	-0.14(-0.22%)
Feb 19, 2003	61.81	61.81	61.61	61.61	1,477	-0.31(-0.50%)
Feb 18, 2003	61.69	62.26	61.69	61.92	13,296	+1.36(+2.25%)
Feb 14, 2003	59.86	60.70	59.86	60.55	2,216	+0.49(+0.81%)
Feb 13, 2003	59.31	60.07	58.94	60.07	1,477	+0.37(+0.61%)
Feb 12, 2003	60.19	60.59	59.60	59.70	4,062	-0.71(-1.17%)
Feb 11, 2003	60.41	60.41	60.41	60.41	123	-0.28(-0.46%)
Feb 10, 2003	60.76	60.95	60.08	60.68	2,339	+0.13(+0.21%)
Feb 07, 2003	61.17	61.36	60.53	60.55	5,540	-0.70(-1.14%)
Feb 06, 2003	61.16	61.36	60.84	61.25	15,019	-0.20(-0.33%)
Feb 05, 2003	61.75	62.92	61.46	61.46	33,240	-0.40(-0.64%)
Feb 04, 2003	62.22	62.22	61.61	61.85	7,263	-1.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.