Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.51 -2.06 (-1.12%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1204 0.1238 0.1199 0.1210 350,781,152 +0.00(+0.56%)
Oct 30, 2002 0.1166 0.1233 0.1166 0.1203 321,735,872 +0.00(+3.50%)
Oct 29, 2002 0.1172 0.1196 0.1126 0.1163 306,077,696 -0.00(-1.09%)
Oct 28, 2002 0.1171 0.1201 0.1148 0.1175 414,762,016 +0.00(+1.23%)
Oct 25, 2002 0.1106 0.1163 0.1099 0.1161 328,542,304 +0.01(+4.97%)
Oct 24, 2002 0.1131 0.1145 0.1096 0.1106 207,433,872 -0.00(-1.28%)
Oct 23, 2002 0.1102 0.1128 0.1092 0.1120 248,283,792 +0.00(+1.23%)
Oct 22, 2002 0.1090 0.1120 0.1074 0.1107 257,190,800 +0.00(+0.96%)
Oct 21, 2002 0.1074 0.1102 0.1054 0.1096 282,783,040 +0.00(+1.53%)
Oct 18, 2002 0.1054 0.1080 0.1049 0.1080 342,374,336 +0.00(+1.63%)
Oct 17, 2002 0.1070 0.1083 0.1053 0.1062 544,539,264 -0.00(-3.09%)
Oct 16, 2002 0.1119 0.1139 0.1089 0.1096 359,466,816 -0.00(-3.96%)
Oct 15, 2002 0.1146 0.1148 0.1113 0.1141 474,556,576 +0.00(+2.64%)
Oct 14, 2002 0.1096 0.1128 0.1087 0.1112 226,946,192 +0.00(+1.79%)
Oct 11, 2002 0.1074 0.1113 0.1062 0.1093 349,287,968 +0.00(+2.77%)
Oct 10, 2002 0.1026 0.1071 0.1023 0.1063 384,527,840 +0.00(+3.82%)
Oct 09, 2002 0.1020 0.1043 0.1010 0.1024 422,072,864 -0.00(-0.65%)
Oct 08, 2002 0.1047 0.1051 0.1006 0.1031 538,380,160 -0.00(-0.60%)
Oct 07, 2002 0.1052 0.1070 0.1036 0.1037 288,746,176 -0.00(-1.85%)
Oct 04, 2002 0.1081 0.1084 0.1054 0.1056 226,671,344 -0.00(-1.89%)
Oct 03, 2002 0.1068 0.1099 0.1059 0.1077 257,237,280 +0.00(+0.92%)
Oct 02, 2002 0.1079 0.1102 0.1062 0.1067 271,401,344 -0.00(-2.21%)
Oct 01, 2002 0.1099 0.1099 0.1054 0.1091 396,985,312 -0.00(-0.07%)
Sep 30, 2002 0.1085 0.1097 0.1065 0.1092 271,297,216 -0.00(-1.49%)
Sep 27, 2002 0.1091 0.1118 0.1090 0.1108 244,321,632 +0.00(+0.14%)
Sep 26, 2002 0.1137 0.1144 0.1096 0.1107 247,117,264 -0.00(-1.54%)
Sep 25, 2002 0.1106 0.1142 0.1103 0.1124 302,150,688 +0.00(+1.98%)
Sep 24, 2002 0.1084 0.1116 0.1084 0.1102 297,524,832 -0.00(-1.41%)
Sep 23, 2002 0.1111 0.1126 0.1088 0.1118 311,808,416 -0.00(-0.13%)
Sep 20, 2002 0.1101 0.1125 0.1093 0.1120 417,391,360 +0.00(+1.99%)
Sep 19, 2002 0.1111 0.1114 0.1090 0.1098 241,638,896 -0.00(-2.93%)
Sep 18, 2002 0.1106 0.1136 0.1093 0.1131 388,239,840 +0.00(+1.49%)
Sep 17, 2002 0.1098 0.1132 0.1097 0.1114 507,907,168 +0.00(+2.07%)
Sep 16, 2002 0.1065 0.1100 0.1063 0.1092 338,941,248 +0.00(+2.33%)
Sep 13, 2002 0.1064 0.1080 0.1058 0.1067 334,492,128 +0.00(+0.21%)
Sep 12, 2002 0.1070 0.1093 0.1063 0.1065 319,757,024 -0.00(-1.05%)
Sep 11, 2002 0.1080 0.1099 0.1065 0.1076 240,317,456 -0.00(-0.28%)
Sep 10, 2002 0.1085 0.1092 0.1063 0.1079 296,190,112 -0.00(-0.28%)
Sep 09, 2002 0.1075 0.1094 0.1065 0.1082 185,686,560 -0.00(-0.07%)
Sep 06, 2002 0.1093 0.1103 0.1071 0.1083 206,989,088 +0.00(+1.41%)
Sep 05, 2002 0.1071 0.1081 0.1058 0.1068 268,061,200 -0.00(-2.07%)
Sep 04, 2002 0.1069 0.1113 0.1067 0.1090 496,034,080 +0.00(+3.06%)
Sep 03, 2002 0.1091 0.1096 0.1058 0.1058 328,635,264 -0.01(-4.75%)
Aug 30, 2002 0.1109 0.1140 0.1098 0.1111 225,960,832 +0.00(+0.34%)
Aug 29, 2002 0.1103 0.1135 0.1093 0.1107 190,894,400 +0.00(+0.00%)
Aug 28, 2002 0.1114 0.1138 0.1103 0.1107 291,933,568 -0.00(-1.01%)
Aug 27, 2002 0.1183 0.1185 0.1108 0.1118 308,255,776 -0.01(-4.38%)
Aug 26, 2002 0.1201 0.1201 0.1141 0.1169 224,666,608 -0.00(-1.21%)
Aug 23, 2002 0.1197 0.1199 0.1163 0.1184 191,350,864 -0.00(-1.57%)
Aug 22, 2002 0.1219 0.1224 0.1179 0.1202 306,482,784 -0.00(-0.93%)
Aug 21, 2002 0.1205 0.1223 0.1163 0.1214 236,651,936 +0.00(+1.32%)
Aug 20, 2002 0.1202 0.1212 0.1169 0.1198 219,592,640 +0.00(+0.57%)
Aug 16, 2002 0.1163 0.1212 0.1151 0.1191 287,729,504 +0.00(+1.35%)
Aug 15, 2002 0.1147 0.1186 0.1130 0.1175 380,450,624 +0.00(+2.90%)
Aug 14, 2002 0.1105 0.1156 0.1095 0.1142 473,675,712 +0.00(+3.98%)
Aug 13, 2002 0.1122 0.1145 0.1096 0.1099 315,169,120 -0.00(-2.67%)
Aug 12, 2002 0.1122 0.1131 0.1106 0.1129 212,261,600 -0.00(-0.33%)
Aug 07, 2002 0.1136 0.1157 0.1080 0.1132 393,439,296 +0.00(+2.04%)
Aug 06, 2002 0.1070 0.1147 0.1060 0.1110 320,401,120 +0.01(+5.36%)
Aug 05, 2002 0.1092 0.1107 0.1052 0.1053 240,310,816 -0.00(-3.18%)
Aug 02, 2002 0.1110 0.1129 0.1073 0.1088 212,600,256 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.