Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 17.77 18.62 17.77 18.32 11,207,026 +0.94(+5.39%)
Sep 27, 2001 18.13 18.31 17.21 17.39 7,128,940 -0.66(-3.65%)
Sep 26, 2001 19.43 19.43 17.73 18.05 8,180,229 -1.56(-7.96%)
Sep 25, 2001 19.32 19.61 18.15 19.61 10,728,997 +0.28(+1.47%)
Sep 24, 2001 17.56 19.50 17.56 19.32 13,141,040 +2.11(+12.26%)
Sep 21, 2001 15.37 17.32 15.37 17.21 21,753,916 +0.84(+5.13%)
Sep 20, 2001 18.05 18.05 16.28 16.37 15,148,675 -2.08(-11.25%)
Sep 19, 2001 19.54 19.65 17.70 18.45 15,333,086 -1.34(-6.77%)
Sep 18, 2001 19.50 20.48 19.23 19.79 16,406,418 -0.69(-3.36%)
Sep 17, 2001 21.72 22.43 19.84 20.48 25,832,866 -4.30(-17.37%)
Sep 10, 2001 24.82 25.07 24.65 24.78 7,501,221 -0.03(-0.14%)
Sep 07, 2001 25.61 25.70 24.79 24.81 5,060,075 -0.80(-3.12%)
Sep 06, 2001 25.72 25.99 25.49 25.61 3,919,894 -0.34(-1.31%)
Sep 05, 2001 25.66 26.17 25.33 25.95 2,552,512 +0.31(+1.19%)
Sep 04, 2001 25.86 26.55 25.60 25.65 4,455,984 -0.22(-0.83%)
Aug 31, 2001 25.92 26.17 25.63 25.86 3,269,268 +0.26(+1.03%)
Aug 30, 2001 25.69 25.92 25.23 25.60 4,910,817 -0.09(-0.35%)
Aug 29, 2001 26.38 26.41 25.68 25.69 4,470,247 -0.35(-1.33%)
Aug 28, 2001 27.07 27.07 25.86 26.04 3,274,166 -1.00(-3.70%)
Aug 27, 2001 26.86 27.09 26.75 27.04 2,874,512 +0.00(+0.00%)
Aug 24, 2001 26.70 27.13 26.55 27.04 5,178,934 +0.71(+2.72%)
Aug 23, 2001 26.41 26.41 26.10 26.32 2,235,844 +0.29(+1.12%)
Aug 22, 2001 26.03 26.27 25.75 26.03 4,806,942 +0.17(+0.67%)
Aug 21, 2001 26.45 26.72 25.70 25.86 5,413,338 -0.59(-2.23%)
Aug 20, 2001 25.82 26.45 25.70 26.45 5,293,903 +0.80(+3.11%)
Aug 17, 2001 26.03 26.20 25.51 25.65 5,701,769 -0.38(-1.47%)
Aug 16, 2001 25.79 26.17 25.55 26.03 4,590,691 +0.12(+0.48%)
Aug 15, 2001 25.70 25.96 25.61 25.90 6,593,427 +0.44(+1.74%)
Aug 14, 2001 25.29 25.50 25.13 25.46 3,284,539 +0.34(+1.35%)
Aug 13, 2001 25.37 25.37 24.89 25.12 2,404,983 -0.22(-0.85%)
Aug 10, 2001 25.04 25.33 24.54 25.33 2,981,701 +0.29(+1.16%)
Aug 09, 2001 25.29 25.32 24.85 25.04 3,040,915 -0.15(-0.61%)
Aug 08, 2001 25.49 25.51 24.89 25.20 3,455,408 -0.17(-0.66%)
Aug 07, 2001 25.61 25.61 25.36 25.36 5,113,670 +0.01(+0.05%)
Aug 06, 2001 25.67 25.74 25.28 25.35 3,499,782 -0.19(-0.76%)
Aug 03, 2001 25.68 25.71 25.37 25.54 3,283,963 -0.03(-0.14%)
Aug 02, 2001 25.67 25.81 25.24 25.58 5,331,794 +0.09(+0.35%)
Aug 01, 2001 25.79 26.06 25.48 25.49 5,710,990 -0.10(-0.41%)
Jul 31, 2001 26.17 26.17 25.52 25.59 4,795,704 -0.22(-0.86%)
Jul 30, 2001 26.01 26.17 25.63 25.81 3,610,429 -0.12(-0.48%)
Jul 27, 2001 25.68 25.99 25.41 25.94 5,309,895 +0.26(+1.00%)
Jul 26, 2001 25.68 25.81 25.48 25.68 8,429,617 +0.14(+0.54%)
Jul 25, 2001 25.16 25.88 25.01 25.54 5,396,194 +0.41(+1.63%)
Jul 24, 2001 25.51 25.75 24.97 25.13 10,594,290 +0.03(+0.11%)
Jul 23, 2001 25.58 25.74 25.08 25.11 8,468,228 -0.51(-1.98%)
Jul 20, 2001 25.27 25.68 25.27 25.61 9,703,208 +0.24(+0.93%)
Jul 19, 2001 25.40 25.68 25.09 25.38 5,611,148 +0.04(+0.16%)
Jul 18, 2001 24.81 25.61 24.71 25.33 8,987,173 +0.42(+1.67%)
Jul 17, 2001 24.99 25.02 24.29 24.92 8,113,524 -0.13(-0.53%)
Jul 16, 2001 25.33 25.40 24.95 25.05 5,405,414 -0.28(-1.12%)
Jul 13, 2001 25.27 25.33 24.97 25.33 6,591,122 +0.27(+1.08%)
Jul 12, 2001 24.64 25.33 24.64 25.06 8,829,992 +0.42(+1.72%)
Jul 11, 2001 24.02 24.99 23.90 24.64 12,592,992 +0.76(+3.20%)
Jul 10, 2001 24.29 24.33 23.83 23.88 15,099,979 -0.19(-0.81%)
Jul 09, 2001 24.29 24.40 23.91 24.07 12,148,964 -0.35(-1.45%)
Jul 06, 2001 25.20 25.20 24.24 24.43 21,381,636 -0.91(-3.59%)
Jul 05, 2001 24.29 25.43 24.19 25.33 24,995,090 +0.97(+3.99%)
Jul 03, 2001 24.57 24.81 24.15 24.36 23,938,326 +0.69(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.