Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 11204 11230 11004 11090 265,702,000 -225.10(-1.99%)
Aug 30, 2001 11242 11335 11115 11316 246,490,800 +73.20(+0.65%)
Aug 29, 2001 11229 11258 11174 11242 188,285,792 -58.10(-0.51%)
Aug 28, 2001 11214 11372 11047 11300 179,275,392 +65.80(+0.59%)
Aug 27, 2001 11307 11343 11213 11235 145,020,400 +124.40(+1.12%)
Aug 24, 2001 11372 11372 11050 11110 241,046,000 -235.10(-2.07%)
Aug 23, 2001 11259 11370 11220 11345 215,469,200 +156.80(+1.40%)
Aug 22, 2001 11340 11366 11162 11189 272,482,816 -251.70(-2.20%)
Aug 21, 2001 11495 11512 11364 11440 225,189,792 -18.40(-0.16%)
Aug 20, 2001 11574 11574 11376 11459 256,960,192 -296.10(-2.52%)
Aug 17, 2001 11713 11810 11644 11755 330,698,592 -77.60(-0.66%)
Aug 16, 2001 12072 12195 11827 11832 422,805,600 -309.20(-2.55%)
Aug 15, 2001 12031 12157 11898 12142 191,067,392 +150.60(+1.26%)
Aug 14, 2001 11718 12008 11718 11991 172,713,792 +296.70(+2.54%)
Aug 13, 2001 11780 11780 11625 11694 137,231,600 -71.50(-0.61%)
Aug 10, 2001 11747 11794 11663 11766 148,634,208 +49.00(+0.42%)
Aug 09, 2001 11822 11822 11605 11717 231,948,800 -241.20(-2.02%)
Aug 08, 2001 12036 12082 11943 11958 178,200,800 -49.20(-0.41%)
Aug 07, 2001 12260 12260 11925 12007 208,445,200 -141.60(-1.17%)
Aug 06, 2001 12256 12256 12091 12149 141,753,200 -120.30(-0.98%)
Aug 03, 2001 12488 12516 12257 12269 168,728,800 -197.30(-1.58%)
Aug 02, 2001 12493 12545 12438 12466 194,471,600 -12.30(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.