Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.503 2.503 2.503 0 -0.04(-1.58%)
Sep 29, 2014 2.544 2.544 2.544 0 +0.02(+0.69%)
Sep 26, 2014 2.526 2.526 2.526 0 -0.06(-2.24%)
Sep 25, 2014 2.584 2.584 2.584 0 +0.03(+1.30%)
Sep 24, 2014 2.551 2.551 2.551 0 -0.04(-1.38%)
Sep 23, 2014 2.587 2.587 2.587 0 -0.00(-0.07%)
Sep 22, 2014 2.588 2.588 2.588 0 -0.06(-2.33%)
Sep 19, 2014 2.650 2.650 2.650 0 +0.00(+0.03%)
Sep 18, 2014 2.649 2.649 2.649 0 +0.04(+1.49%)
Sep 17, 2014 2.610 2.610 2.610 0 +0.00(+0.15%)
Sep 16, 2014 2.607 2.607 2.607 0 -0.02(-0.73%)
Sep 15, 2014 2.626 2.626 2.626 0 +0.06(+2.25%)
Sep 12, 2014 2.568 2.568 2.568 0 +0.01(+0.50%)
Sep 11, 2014 2.555 2.555 2.555 0 +0.03(+1.30%)
Sep 10, 2014 2.522 2.522 2.522 0 +0.03(+1.24%)
Sep 09, 2014 2.491 2.491 2.491 0 +0.02(+0.92%)
Sep 08, 2014 2.468 2.468 2.468 0 -0.01(-0.33%)
Sep 05, 2014 2.477 2.477 2.477 0 +0.06(+2.39%)
Sep 04, 2014 2.419 2.419 2.419 0 -0.02(-0.67%)
Sep 03, 2014 2.435 2.435 2.435 0 +0.06(+2.57%)
Sep 02, 2014 2.374 2.374 2.374 0 +0.02(+0.64%)
Aug 29, 2014 2.359 2.359 2.359 0 -0.02(-0.68%)
Aug 28, 2014 2.375 2.375 2.375 0 -0.07(-2.80%)
Aug 11, 2014 2.443 2.443 2.443 0 +0.01(+0.26%)
Aug 08, 2014 2.437 2.437 2.437 0 +0.01(+0.50%)
Aug 07, 2014 2.425 2.425 2.425 0 -0.07(-2.66%)
Aug 06, 2014 2.491 2.491 2.491 0 +0.01(+0.37%)
Aug 05, 2014 2.489 2.519 2.482 2.482 0 -0.01(-0.36%)
Aug 04, 2014 2.493 2.584 2.490 2.490 0 -0.09(-3.63%)
Aug 01, 2014 2.562 2.584 2.494 2.584 0 +0.03(+1.07%)
Jul 31, 2014 2.556 2.574 2.557 2.557 0 +0.08(+3.35%)
Jul 30, 2014 2.474 2.474 2.474 0 -0.01(-0.48%)
Jul 28, 2014 2.486 2.486 2.486 0 -0.04(-1.52%)
Jul 25, 2014 2.525 2.525 2.525 0 +0.04(+1.47%)
Jul 24, 2014 2.488 2.488 2.488 0 +0.02(+0.99%)
Jul 23, 2014 2.466 2.490 2.462 2.463 0 +0.00(+0.04%)
Jul 22, 2014 2.474 2.497 2.462 2.462 0 -0.01(-0.36%)
Jul 21, 2014 2.499 2.499 2.468 2.471 0 +0.00(+0.14%)
Jul 18, 2014 2.454 2.543 2.446 2.468 0 -0.01(-0.26%)
Jul 17, 2014 2.534 2.568 2.474 2.474 0 -0.06(-2.52%)
Jul 16, 2014 2.551 2.567 2.538 2.538 0 -0.01(-0.43%)
Jul 15, 2014 2.542 2.565 2.542 2.550 0 +0.00(+0.16%)
Jul 14, 2014 2.534 2.554 2.534 2.546 0 -0.01(-0.33%)
Jul 11, 2014 2.538 2.578 2.516 2.554 0 +0.02(+0.78%)
Jul 10, 2014 2.561 2.579 2.534 2.534 0 -0.01(-0.43%)
Jul 09, 2014 2.558 2.635 2.545 2.545 0 -0.02(-0.74%)
Jul 08, 2014 2.615 2.675 2.564 2.564 0 -0.05(-1.97%)
Jul 07, 2014 2.658 2.658 2.615 2.615 0 -0.04(-1.58%)
Jul 03, 2014 2.640 2.658 2.640 2.658 0 +0.03(+1.18%)
Jul 02, 2014 2.567 2.627 2.554 2.627 0 +0.06(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.