Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.140 4.140 4.140 4.140 0 +0.04(+0.98%)
Sep 29, 2004 4.100 4.100 4.100 4.100 0 +0.08(+1.99%)
Sep 28, 2004 4.020 4.020 4.020 4.020 0 +0.01(+0.25%)
Sep 27, 2004 4.010 4.010 4.010 4.010 0 -0.03(-0.74%)
Sep 24, 2004 4.040 4.040 4.040 4.040 0 +0.02(+0.50%)
Sep 23, 2004 4.020 4.020 4.020 4.020 0 +0.02(+0.50%)
Sep 22, 2004 4.000 4.000 4.000 4.000 0 -0.05(-1.23%)
Sep 21, 2004 4.050 4.050 4.050 4.050 0 -0.02(-0.49%)
Sep 20, 2004 4.070 4.070 4.070 4.070 0 -0.07(-1.69%)
Sep 17, 2004 4.140 4.140 4.140 4.140 0 +0.06(+1.47%)
Sep 16, 2004 4.080 4.080 4.080 4.080 0 -0.10(-2.39%)
Sep 15, 2004 4.180 4.180 4.180 4.180 0 +0.03(+0.72%)
Sep 14, 2004 4.150 4.150 4.150 4.150 0 -0.01(-0.24%)
Sep 13, 2004 4.160 4.160 4.160 4.160 0 -0.03(-0.72%)
Sep 10, 2004 4.190 4.190 4.190 4.190 0 -0.03(-0.71%)
Sep 09, 2004 4.220 4.220 4.220 4.220 0 +0.04(+0.96%)
Sep 08, 2004 4.180 4.180 4.180 4.180 0 -0.08(-1.88%)
Sep 07, 2004 4.260 4.260 4.260 4.260 0 -0.04(-0.93%)
Sep 03, 2004 4.300 4.300 4.300 4.300 0 +0.10(+2.38%)
Sep 02, 2004 4.200 4.200 4.200 4.200 0 +0.07(+1.69%)
Sep 01, 2004 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Aug 31, 2004 4.130 4.130 4.130 4.130 0 -0.06(-1.43%)
Aug 30, 2004 4.190 4.190 4.190 4.190 0 -0.04(-0.95%)
Aug 27, 2004 4.230 4.230 4.230 4.230 0 +0.01(+0.24%)
Aug 26, 2004 4.220 4.220 4.220 4.220 0 -0.04(-0.94%)
Aug 25, 2004 4.260 4.260 4.260 4.260 0 -0.02(-0.47%)
Aug 24, 2004 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Aug 23, 2004 4.280 4.280 4.280 4.280 0 +0.04(+0.94%)
Aug 20, 2004 4.240 4.240 4.240 4.240 0 +0.02(+0.47%)
Aug 19, 2004 4.220 4.220 4.220 4.220 0 -0.01(-0.24%)
Aug 18, 2004 4.230 4.230 4.230 4.230 0 +0.02(+0.48%)
Aug 17, 2004 4.210 4.210 4.210 4.210 0 -0.05(-1.17%)
Aug 16, 2004 4.260 4.260 4.260 4.260 0 +0.04(+0.95%)
Aug 13, 2004 4.220 4.220 4.220 4.220 0 -0.05(-1.17%)
Aug 12, 2004 4.270 4.270 4.270 4.270 0 -0.03(-0.70%)
Aug 11, 2004 4.300 4.300 4.300 4.300 0 -0.02(-0.46%)
Aug 10, 2004 4.320 4.320 4.320 4.320 0 +0.04(+0.93%)
Aug 09, 2004 4.280 4.280 4.280 4.280 0 +0.04(+0.94%)
Aug 06, 2004 4.240 4.240 4.240 4.240 0 -0.19(-4.29%)
Aug 05, 2004 4.430 4.430 4.430 4.430 0 -0.02(-0.45%)
Aug 04, 2004 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 03, 2004 4.450 4.450 4.450 4.450 0 -0.03(-0.67%)
Aug 02, 2004 4.480 4.480 4.480 4.480 0 -0.02(-0.44%)
Jul 30, 2004 4.500 4.500 4.500 4.500 0 -0.10(-2.17%)
Jul 29, 2004 4.600 4.600 4.600 4.600 0 -0.01(-0.22%)
Jul 28, 2004 4.610 4.610 4.610 4.610 0 -0.01(-0.22%)
Jul 27, 2004 4.620 4.620 4.620 4.620 0 +0.13(+2.90%)
Jul 26, 2004 4.490 4.490 4.490 4.490 0 +0.04(+0.90%)
Jul 23, 2004 4.450 4.450 4.450 4.450 0 -0.03(-0.67%)
Jul 22, 2004 4.480 4.480 4.480 4.480 0 -0.02(-0.44%)
Jul 21, 2004 4.500 4.500 4.500 4.500 0 +0.03(+0.67%)
Jul 20, 2004 4.470 4.470 4.470 4.470 0 +0.09(+2.05%)
Jul 19, 2004 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Jul 16, 2004 4.380 4.380 4.380 4.380 0 -0.12(-2.67%)
Jul 15, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 14, 2004 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 13, 2004 4.500 4.500 4.500 4.500 0 +0.04(+0.90%)
Jul 12, 2004 4.460 4.460 4.460 4.460 0 -0.03(-0.67%)
Jul 09, 2004 4.490 4.490 4.490 4.490 0 +0.00(+0.00%)
Jul 08, 2004 4.490 4.490 4.490 4.490 0 -0.01(-0.22%)
Jul 07, 2004 4.500 4.500 4.500 4.500 0 +0.01(+0.22%)
Jul 06, 2004 4.490 4.490 4.490 4.490 0 +0.01(+0.22%)
Jul 02, 2004 4.480 4.480 4.480 4.480 0 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.