Indicators

S&P/TSX Composite (TSX: 0000 )

22,375.83 +116.67 (+0.52%)

Streaming Delayed Price Updated: 4:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20542	20677	20542	20627	0	+107.20(+0.52%)
Jul 28, 2023	20472	20578	20450	20519	0	+0.00(+0.00%)
Jul 27, 2023	20472	20578	20450	20519	0	-42.20(-0.21%)
Jul 26, 2023	20515	20596	20492	20562	0	+10.10(+0.05%)
Jul 25, 2023	20590	20612	20544	20552	0	-30.60(-0.15%)
Jul 24, 2023	20574	20624	20552	20582	0	+34.60(+0.17%)
Jul 21, 2023	20488	20562	20479	20548	0	+0.00(+0.00%)
Jul 20, 2023	20488	20562	20479	20548	0	+56.30(+0.27%)
Jul 19, 2023	20402	20497	20402	20491	0	+114.60(+0.56%)
Jul 18, 2023	20252	20380	20244	20377	0	+149.80(+0.74%)
Jul 17, 2023	20232	20257	20193	20227	0	-35.30(-0.17%)
Jul 14, 2023	20311	20337	20234	20262	0	+0.00(+0.00%)
Jul 13, 2023	20311	20337	20234	20262	0	+191.30(+0.95%)
Jul 12, 2023	19957	20093	19938	20071	0	+192.20(+0.97%)
Jul 11, 2023	19858	19882	19821	19879	0	+56.20(+0.28%)
Jul 10, 2023	19821	19863	19799	19822	0	-8.60(-0.04%)
Jul 07, 2023	19741	19911	19720	19831	0	+0.00(+0.00%)
Jul 06, 2023	19741	19911	19720	19831	0	-272.90(-1.36%)
Jul 05, 2023	20178	20178	20086	20104	0	-101.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.