Indicators

S&P/TSX Composite (TSX: 0000 )

21,969.24 +83.86 (+0.38%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13617	13632	13417	13417	189,737,984	-215.30(-1.58%)
Apr 27, 2007	13525	13632	13507	13632	204,154,368	+34.50(+0.25%)
Apr 26, 2007	13629	13673	13598	13598	198,615,168	-75.30(-0.55%)
Apr 25, 2007	13610	13675	13590	13673	198,452,144	+82.50(+0.61%)
Apr 24, 2007	13607	13656	13572	13590	198,853,888	-38.70(-0.28%)
Apr 23, 2007	13639	13684	13606	13629	169,162,048	-35.70(-0.26%)
Apr 20, 2007	13666	13674	13575	13665	348,114,848	+90.00(+0.66%)
Apr 19, 2007	13582	13712	13539	13575	185,490,976	-137.30(-1.00%)
Apr 18, 2007	13613	13713	13617	13712	183,662,896	+54.00(+0.40%)
Apr 17, 2007	13712	13712	13630	13658	226,247,168	-2.00(-0.01%)
Apr 16, 2007	13600	13667	13579	13660	205,978,544	+81.40(+0.60%)
Apr 13, 2007	13510	13581	13492	13579	203,283,936	+78.90(+0.58%)
Apr 12, 2007	13396	13502	13359	13500	197,813,344	+98.70(+0.74%)
Apr 11, 2007	13448	13475	13398	13401	241,546,144	-30.30(-0.23%)
Apr 10, 2007	13518	13513	13429	13431	225,567,856	-51.00(-0.38%)
Apr 09, 2007	13459	13519	13425	13482	132,136,864	+57.30(+0.43%)
Apr 05, 2007	13445	13460	13425	13425	165,520,432	-23.30(-0.17%)
Apr 04, 2007	13368	13448	13322	13448	222,440,384	+87.10(+0.65%)
Apr 03, 2007	13275	13384	13254	13361	208,472,672	+95.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.