Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.900 7.250 6.900 6.900 17,923 -0.30(-4.17%)
May 30, 2007 7.200 7.200 6.850 7.200 3,926 +0.40(+5.88%)
May 29, 2007 6.800 7.500 6.800 6.800 37,701 +0.15(+2.26%)
May 25, 2007 6.650 7.200 6.600 6.650 12,297 +0.00(+0.00%)
May 24, 2007 6.900 7.500 6.600 6.650 17,524 -0.25(-3.62%)
May 23, 2007 6.900 7.000 6.650 6.900 4,711 +0.05(+0.73%)
May 22, 2007 6.900 6.950 6.450 6.850 28,087 -0.05(-0.72%)
May 21, 2007 6.900 7.000 6.600 6.900 8,074 +0.25(+3.76%)
May 18, 2007 6.650 7.000 6.600 6.650 3,119 -0.35(-5.00%)
May 17, 2007 7.000 7.000 6.400 7.000 5,381 +0.50(+7.69%)
May 16, 2007 6.500 6.800 6.250 6.500 23,940 -0.40(-5.80%)
May 15, 2007 6.900 7.000 6.500 6.900 27,197 +0.00(+0.00%)
May 14, 2007 6.900 7.250 6.600 6.900 9,842 -0.15(-2.13%)
May 11, 2007 7.050 7.250 6.900 7.050 9,219 -0.25(-3.42%)
May 10, 2007 7.300 7.400 7.000 7.300 56,299 +0.10(+1.39%)
May 09, 2007 7.200 7.500 6.800 7.200 54,612 +0.15(+2.13%)
May 08, 2007 7.050 7.500 7.000 7.050 13,742 +0.05(+0.71%)
May 07, 2007 7.000 7.500 6.850 7.000 16,003 +1.00(+16.67%)
May 04, 2007 6.000 7.000 6.000 6.000 4,761 -0.45(-6.98%)
May 03, 2007 6.450 7.000 6.450 6.450 11,331 -0.20(-3.01%)
May 02, 2007 6.650 6.800 6.250 6.650 10,858 +0.10(+1.53%)
May 01, 2007 6.550 7.000 6.450 6.550 7,386 -0.75(-10.27%)
Apr 30, 2007 7.300 7.300 6.600 7.300 5,409 +0.40(+5.80%)
Apr 27, 2007 7.000 7.000 6.650 6.900 3,778 -0.10(-1.43%)
Apr 26, 2007 7.000 7.200 6.750 7.000 15,152 -0.15(-2.10%)
Apr 25, 2007 7.050 7.350 6.650 7.150 161,449 +0.10(+1.42%)
Apr 24, 2007 7.050 7.450 7.000 7.050 8,419 -0.25(-3.42%)
Apr 23, 2007 7.300 7.500 6.850 7.300 47,107 +0.35(+5.04%)
Apr 20, 2007 6.950 7.500 6.950 6.950 12,753 +0.45(+6.92%)
Apr 19, 2007 6.650 6.900 6.500 6.500 36,010 -0.15(-2.26%)
Apr 18, 2007 6.650 7.100 6.500 6.650 19,649 -0.35(-5.00%)
Apr 17, 2007 7.000 7.000 6.250 7.000 193,914 +0.60(+9.37%)
Apr 16, 2007 6.400 7.000 6.000 6.400 33,206 -0.05(-0.78%)
Apr 13, 2007 6.450 6.950 6.300 6.450 6,617 -0.30(-4.44%)
Apr 12, 2007 6.750 6.950 6.000 6.750 11,243 +0.50(+8.00%)
Apr 11, 2007 6.250 6.800 6.250 6.250 36,668 +0.35(+5.93%)
Apr 10, 2007 5.900 6.250 5.700 5.900 49,591 -0.30(-4.84%)
Apr 09, 2007 6.200 6.250 5.900 6.200 7,835 +0.30(+5.08%)
Apr 05, 2007 5.900 6.500 5.800 5.900 59,959 -0.30(-4.84%)
Apr 04, 2007 6.200 6.300 5.500 6.200 25,200 +0.60(+10.71%)
Apr 03, 2007 5.600 6.500 5.600 5.600 6,760 -0.33(-5.56%)
Apr 02, 2007 5.930 7.000 5.750 5.930 103,364 -0.17(-2.79%)
Mar 30, 2007 6.100 6.750 5.900 6.100 10,487 -0.05(-0.81%)
Mar 29, 2007 6.150 6.500 5.900 6.150 16,405 +0.45(+7.89%)
Mar 28, 2007 5.700 6.100 5.700 5.700 3,360 -0.40(-6.56%)
Mar 27, 2007 6.100 7.000 5.750 6.100 5,399 -0.05(-0.81%)
Mar 26, 2007 6.150 7.000 5.900 6.150 14,501 -0.25(-3.91%)
Mar 23, 2007 6.400 6.400 5.950 6.400 8,391 +0.40(+6.67%)
Mar 22, 2007 6.000 7.000 6.000 6.000 7,343 -1.00(-14.29%)
Mar 21, 2007 7.000 7.000 6.000 7.000 7,696 +0.80(+12.90%)
Mar 20, 2007 6.200 7.000 6.000 6.200 5,301 -0.35(-5.34%)
Mar 19, 2007 6.550 7.000 6.000 6.550 9,107 +0.10(+1.55%)
Mar 16, 2007 6.450 6.800 6.100 6.450 14,335 -0.05(-0.77%)
Mar 15, 2007 6.500 6.550 6.000 6.500 4,684 +0.25(+4.00%)
Mar 14, 2007 6.250 7.000 6.250 6.250 10,733 -0.05(-0.79%)
Mar 13, 2007 6.250 7.000 6.250 6.300 8,956 +0.05(+0.80%)
Mar 12, 2007 6.250 7.000 6.250 6.250 4,305 -0.15(-2.34%)
Mar 09, 2007 6.400 7.000 6.250 6.400 9,961 +0.10(+1.59%)
Mar 08, 2007 6.300 7.000 6.250 6.300 8,036 -0.25(-3.82%)
Mar 07, 2007 6.550 6.750 6.000 6.550 19,331 +0.00(+0.00%)
Mar 06, 2007 6.550 7.000 6.200 6.550 10,359 +0.10(+1.55%)
Mar 05, 2007 6.450 6.500 6.000 6.450 20,715 -0.55(-7.86%)
Mar 02, 2007 7.050 7.000 6.400 7.000 8,682 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.