Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1402 0.1502 0.1402 0.1407 121,775 -0.00(-1.61%)
May 27, 2021 0.1488 0.1494 0.1403 0.1430 168,950 -0.00(-3.31%)
May 26, 2021 0.1618 0.1618 0.1440 0.1479 189,290 -0.01(-8.25%)
May 25, 2021 0.1530 0.1612 0.1477 0.1612 67,573 +0.00(+0.75%)
May 24, 2021 0.1533 0.1600 0.1527 0.1600 9,961 +0.01(+4.78%)
May 21, 2021 0.1522 0.1561 0.1522 0.1527 4,892 +0.00(+0.26%)
May 20, 2021 0.1468 0.1576 0.1468 0.1523 79,210 +0.01(+5.91%)
May 19, 2021 0.1441 0.1443 0.1380 0.1438 154,782 -0.01(-4.77%)
May 18, 2021 0.1486 0.1600 0.1486 0.1510 49,573 -0.01(-5.63%)
May 17, 2021 0.1437 0.1600 0.1433 0.1600 69,947 +0.02(+14.37%)
May 14, 2021 0.1365 0.1533 0.1365 0.1399 81,794 +0.00(+1.67%)
May 13, 2021 0.1315 0.1398 0.1315 0.1376 9,000 +0.00(+1.93%)
May 12, 2021 0.1444 0.1525 0.1347 0.1350 487,200 -0.01(-5.33%)
May 11, 2021 0.1235 0.1426 0.1200 0.1426 118,391 +0.01(+11.41%)
May 10, 2021 0.1200 0.1311 0.1200 0.1280 33,815 -0.00(-3.61%)
May 07, 2021 0.1246 0.1329 0.1246 0.1328 25,078 +0.00(+3.67%)
May 06, 2021 0.1222 0.1281 0.1200 0.1281 55,416 +0.00(+2.48%)
May 05, 2021 0.1249 0.1253 0.1200 0.1250 44,818 +0.00(+0.24%)
May 04, 2021 0.1326 0.1350 0.1213 0.1247 36,449 -0.00(-3.26%)
May 03, 2021 0.1350 0.1350 0.1220 0.1289 30,530 -0.00(-1.45%)
Apr 30, 2021 0.1300 0.1308 0.1256 0.1308 11,200 +0.00(+0.62%)
Apr 29, 2021 0.1300 0.1344 0.1255 0.1300 4,968 +0.00(+1.01%)
Apr 28, 2021 0.1300 0.1320 0.1252 0.1287 36,971 -0.00(-2.50%)
Apr 27, 2021 0.1250 0.1320 0.1250 0.1320 7,264 -0.00(-2.44%)
Apr 26, 2021 0.1383 0.1383 0.1296 0.1353 12,309 +0.00(+1.73%)
Apr 23, 2021 0.1325 0.1379 0.1316 0.1330 15,500 +0.00(+0.38%)
Apr 22, 2021 0.1400 0.1400 0.1241 0.1325 40,785 +0.00(+1.84%)
Apr 21, 2021 0.1278 0.1350 0.1227 0.1301 31,869 +0.00(+3.42%)
Apr 20, 2021 0.1200 0.1282 0.1186 0.1258 34,633 +0.00(+0.64%)
Apr 19, 2021 0.1240 0.1293 0.1231 0.1250 105,354 -0.01(-4.21%)
Apr 16, 2021 0.1357 0.1364 0.1238 0.1305 94,400 -0.01(-3.90%)
Apr 15, 2021 0.1455 0.1470 0.1311 0.1358 99,584 -0.01(-4.37%)
Apr 14, 2021 0.1350 0.1563 0.1350 0.1420 79,817 -0.01(-5.27%)
Apr 13, 2021 0.1421 0.1593 0.1350 0.1499 537,455 +0.01(+4.75%)
Apr 12, 2021 0.1304 0.1441 0.1304 0.1431 184,732 +0.01(+9.15%)
Apr 09, 2021 0.1348 0.1382 0.1311 0.1311 14,300 -0.00(-1.21%)
Apr 08, 2021 0.1379 0.1408 0.1303 0.1327 28,320 -0.01(-4.39%)
Apr 07, 2021 0.1334 0.1388 0.1301 0.1388 5,320 -0.00(-1.07%)
Apr 06, 2021 0.1380 0.1403 0.1260 0.1403 30,854 +0.01(+6.05%)
Apr 05, 2021 0.1320 0.1344 0.1271 0.1323 85,220 -0.00(-0.68%)
Apr 01, 2021 0.1223 0.1340 0.1200 0.1332 92,400 +0.01(+8.38%)
Mar 31, 2021 0.1190 0.1319 0.1150 0.1229 72,404 -0.00(-3.30%)
Mar 30, 2021 0.1231 0.1321 0.1200 0.1271 229,202 +0.00(+1.76%)
Mar 29, 2021 0.1230 0.1322 0.1223 0.1249 58,784 -0.01(-3.92%)
Mar 26, 2021 0.1233 0.1358 0.1233 0.1300 15,100 -0.00(-0.15%)
Mar 25, 2021 0.1339 0.1402 0.1257 0.1302 50,023 -0.00(-3.41%)
Mar 24, 2021 0.1340 0.1440 0.1340 0.1348 34,763 -0.01(-4.53%)
Mar 23, 2021 0.1600 0.1600 0.1349 0.1412 13,349 -0.00(-0.56%)
Mar 22, 2021 0.1511 0.1511 0.1393 0.1420 17,271 -0.00(-2.07%)
Mar 19, 2021 0.1647 0.1730 0.1450 0.1450 17,200 -0.01(-4.04%)
Mar 18, 2021 0.1536 0.1575 0.1423 0.1511 200,385 +0.00(+3.14%)
Mar 17, 2021 0.1493 0.1500 0.1385 0.1465 55,254 +0.00(+1.74%)
Mar 16, 2021 0.1250 0.1447 0.1200 0.1440 88,143 +0.02(+12.76%)
Mar 15, 2021 0.1490 0.1490 0.1200 0.1277 42,602 -0.00(-1.77%)
Mar 12, 2021 0.1406 0.1480 0.1160 0.1300 47,300 +0.00(+1.40%)
Mar 11, 2021 0.1309 0.1368 0.1264 0.1282 140,796 -0.00(-1.54%)
Mar 10, 2021 0.1383 0.1391 0.1265 0.1302 79,674 -0.01(-5.03%)
Mar 09, 2021 0.1354 0.1467 0.1332 0.1371 87,947 +0.01(+5.71%)
Mar 08, 2021 0.1410 0.1410 0.1262 0.1297 119,236 -0.01(-3.93%)
Mar 05, 2021 0.1452 0.1503 0.1350 0.1350 57,900 +0.00(+1.50%)
Mar 04, 2021 0.1307 0.1550 0.1307 0.1330 193,304 -0.00(-0.97%)
Mar 03, 2021 0.1260 0.1350 0.1181 0.1343 460,587 +0.00(+3.07%)
Mar 02, 2021 0.1256 0.1359 0.1179 0.1303 319,435 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.