Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6200 0.6284 0.6200 0.6200 56,722 -0.00(-0.51%)
Apr 29, 2019 0.6420 0.6420 0.6200 0.6232 46,345 -0.01(-1.47%)
Apr 26, 2019 0.6000 0.6350 0.6000 0.6325 90,900 +0.04(+6.32%)
Apr 25, 2019 0.6010 0.6100 0.5800 0.5949 51,823 -0.02(-2.48%)
Apr 24, 2019 0.5900 0.6323 0.5800 0.6100 143,638 +0.02(+3.39%)
Apr 23, 2019 0.6000 0.6050 0.5900 0.5900 101,630 -0.02(-3.17%)
Apr 22, 2019 0.6110 0.6110 0.5960 0.6093 57,551 -0.00(-0.28%)
Apr 18, 2019 0.6024 0.6400 0.5906 0.6110 175,900 +0.01(+0.99%)
Apr 17, 2019 0.6130 0.6130 0.6000 0.6050 37,388 -0.01(-1.24%)
Apr 16, 2019 0.6305 0.6354 0.6049 0.6126 198,492 -0.03(-5.38%)
Apr 15, 2019 0.6500 0.6577 0.6300 0.6474 94,253 -0.00(-0.40%)
Apr 12, 2019 0.6600 0.6713 0.6500 0.6500 33,700 -0.01(-1.93%)
Apr 11, 2019 0.6860 0.6901 0.6600 0.6628 51,123 -0.02(-3.38%)
Apr 10, 2019 0.6900 0.6948 0.6685 0.6860 101,508 -0.01(-1.86%)
Apr 09, 2019 0.7000 0.7017 0.6680 0.6990 39,228 -0.00(-0.13%)
Apr 08, 2019 0.6980 0.7034 0.6878 0.6999 118,210 +0.02(+2.56%)
Apr 05, 2019 0.6595 0.6899 0.6500 0.6824 66,400 +0.02(+3.00%)
Apr 04, 2019 0.6549 0.6699 0.6500 0.6625 83,377 +0.00(+0.64%)
Apr 03, 2019 0.6603 0.6899 0.6583 0.6583 129,630 -0.02(-2.69%)
Apr 02, 2019 0.7000 0.7000 0.6500 0.6765 199,318 -0.02(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.