Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6200 0.6284 0.6200 0.6200 56,722 -0.00(-0.51%)
Apr 29, 2019 0.6420 0.6420 0.6200 0.6232 46,345 -0.01(-1.47%)
Apr 26, 2019 0.6000 0.6350 0.6000 0.6325 90,900 +0.04(+6.32%)
Apr 25, 2019 0.6010 0.6100 0.5800 0.5949 51,823 -0.02(-2.48%)
Apr 24, 2019 0.5900 0.6323 0.5800 0.6100 143,638 +0.02(+3.39%)
Apr 23, 2019 0.6000 0.6050 0.5900 0.5900 101,630 -0.02(-3.17%)
Apr 22, 2019 0.6110 0.6110 0.5960 0.6093 57,551 -0.00(-0.28%)
Apr 18, 2019 0.6024 0.6400 0.5906 0.6110 175,900 +0.01(+0.99%)
Apr 17, 2019 0.6130 0.6130 0.6000 0.6050 37,388 -0.01(-1.24%)
Apr 16, 2019 0.6305 0.6354 0.6049 0.6126 198,492 -0.03(-5.38%)
Apr 15, 2019 0.6500 0.6577 0.6300 0.6474 94,253 -0.00(-0.40%)
Apr 12, 2019 0.6600 0.6713 0.6500 0.6500 33,700 -0.01(-1.93%)
Apr 11, 2019 0.6860 0.6901 0.6600 0.6628 51,123 -0.02(-3.38%)
Apr 10, 2019 0.6900 0.6948 0.6685 0.6860 101,508 -0.01(-1.86%)
Apr 09, 2019 0.7000 0.7017 0.6680 0.6990 39,228 -0.00(-0.13%)
Apr 08, 2019 0.6980 0.7034 0.6878 0.6999 118,210 +0.02(+2.56%)
Apr 05, 2019 0.6595 0.6899 0.6500 0.6824 66,400 +0.02(+3.00%)
Apr 04, 2019 0.6549 0.6699 0.6500 0.6625 83,377 +0.00(+0.64%)
Apr 03, 2019 0.6603 0.6899 0.6583 0.6583 129,630 -0.02(-2.69%)
Apr 02, 2019 0.7000 0.7000 0.6500 0.6765 199,318 -0.02(-3.36%)
Apr 01, 2019 0.7000 0.7300 0.6812 0.7000 111,333 +0.02(+2.58%)
Mar 29, 2019 0.6860 0.6959 0.6502 0.6824 144,900 +0.01(+1.85%)
Mar 28, 2019 0.6800 0.6900 0.6500 0.6700 177,963 +0.00(+0.15%)
Mar 27, 2019 0.7400 0.7700 0.6500 0.6690 395,600 -0.09(-11.88%)
Mar 26, 2019 0.7600 0.7600 0.7300 0.7592 127,817 +0.04(+5.80%)
Mar 25, 2019 0.7199 0.7998 0.7176 0.7176 727,675 -0.03(-3.70%)
Mar 22, 2019 0.7300 0.7594 0.7300 0.7452 116,000 -0.00(-0.20%)
Mar 21, 2019 0.7750 0.7750 0.7201 0.7467 125,579 -0.01(-1.10%)
Mar 20, 2019 0.7300 0.7565 0.7201 0.7550 131,851 +0.01(+1.14%)
Mar 19, 2019 0.7407 0.7670 0.7397 0.7465 107,574 +0.01(+0.78%)
Mar 18, 2019 0.7500 0.7670 0.7407 0.7407 72,478 -0.02(-2.14%)
Mar 15, 2019 0.7500 0.7698 0.7350 0.7569 106,300 +0.00(+0.25%)
Mar 14, 2019 0.7400 0.7698 0.7172 0.7550 127,310 +0.01(+0.67%)
Mar 13, 2019 0.7600 0.7700 0.7411 0.7500 125,705 -0.00(-0.27%)
Mar 12, 2019 0.7700 0.7700 0.7520 0.7520 55,645 -0.02(-2.34%)
Mar 11, 2019 0.7700 0.7700 0.7502 0.7700 107,038 +0.00(+0.00%)
Mar 08, 2019 0.7975 0.8006 0.7420 0.7700 147,300 +0.01(+1.37%)
Mar 07, 2019 0.7362 0.8021 0.7151 0.7596 240,119 +0.04(+5.50%)
Mar 06, 2019 0.7400 0.7575 0.7100 0.7200 187,862 -0.04(-4.94%)
Mar 05, 2019 0.7300 0.7617 0.7300 0.7574 83,368 +0.03(+4.18%)
Mar 04, 2019 0.7400 0.7500 0.7205 0.7270 133,730 -0.01(-1.76%)
Mar 01, 2019 0.7700 0.8000 0.7100 0.7400 150,400 -0.04(-5.36%)
Feb 28, 2019 0.7900 0.8000 0.7800 0.7819 84,633 -0.00(-0.33%)
Feb 27, 2019 0.7810 0.8000 0.7800 0.7845 80,970 +0.00(+0.58%)
Feb 26, 2019 0.7800 0.8000 0.7600 0.7800 218,228 -0.01(-1.27%)
Feb 25, 2019 0.8550 0.8550 0.7800 0.7900 306,901 -0.06(-7.06%)
Feb 22, 2019 0.8600 0.8650 0.8100 0.8500 244,800 -0.01(-1.16%)
Feb 21, 2019 0.8700 0.8700 0.7700 0.8600 427,217 -0.01(-1.15%)
Feb 20, 2019 0.8700 0.9200 0.8700 0.8700 793,430 +0.00(+0.33%)
Feb 19, 2019 0.7400 0.9000 0.7400 0.8671 853,496 +0.15(+20.43%)
Feb 15, 2019 0.7500 0.7500 0.7000 0.7200 205,400 +0.00(+0.00%)
Feb 14, 2019 0.6703 0.7300 0.6466 0.7200 202,522 +0.04(+5.93%)
Feb 13, 2019 0.6300 0.6800 0.6300 0.6797 147,251 +0.05(+7.89%)
Feb 12, 2019 0.6500 0.6550 0.6104 0.6300 54,383 -0.02(-3.08%)
Feb 11, 2019 0.6200 0.6500 0.6200 0.6500 50,387 +0.01(+0.93%)
Feb 08, 2019 0.6500 0.6500 0.6150 0.6440 143,400 -0.00(-0.16%)
Feb 07, 2019 0.6900 0.6900 0.6148 0.6450 189,482 -0.04(-6.52%)
Feb 06, 2019 0.6828 0.6930 0.6701 0.6900 33,434 -0.01(-0.81%)
Feb 05, 2019 0.6974 0.7000 0.6700 0.6956 127,269 +0.01(+0.81%)
Feb 04, 2019 0.6900 0.6900 0.6900 0.6900 48,005 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.