Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 +0.0024 (+0.44%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8900 0.8900 0.8000 0.8199 955,323 -0.02(-2.04%)
Apr 28, 2016 0.7900 0.8500 0.7800 0.8370 606,906 +0.07(+8.70%)
Apr 27, 2016 0.7600 0.8000 0.7300 0.7700 500,255 +0.04(+5.44%)
Apr 26, 2016 0.6500 0.7400 0.6500 0.7303 467,107 +0.06(+9.00%)
Apr 25, 2016 0.7400 0.7875 0.6300 0.6700 1,097,093 -0.10(-12.52%)
Apr 22, 2016 0.8400 0.8500 0.7447 0.7659 981,200 -0.07(-8.54%)
Apr 21, 2016 0.8700 0.8700 0.8130 0.8374 780,990 +0.01(+0.89%)
Apr 20, 2016 0.8000 0.8900 0.7900 0.8300 1,214,848 +0.03(+3.75%)
Apr 19, 2016 0.7200 0.8000 0.7200 0.8000 888,931 +0.10(+14.29%)
Apr 18, 2016 0.6600 0.7000 0.6500 0.7000 668,983 +0.05(+7.69%)
Apr 15, 2016 0.5627 0.6500 0.5597 0.6500 491,044 +0.08(+14.00%)
Apr 14, 2016 0.6300 0.6418 0.5530 0.5702 790,978 -0.06(-9.95%)
Apr 13, 2016 0.6043 0.6499 0.5824 0.6332 440,910 +0.03(+5.59%)
Apr 12, 2016 0.6000 0.6124 0.5600 0.5997 785,172 +0.01(+1.64%)
Apr 11, 2016 0.5400 0.5900 0.5300 0.5900 606,973 +0.08(+15.19%)
Apr 08, 2016 0.5300 0.5462 0.5100 0.5122 211,994 -0.01(-1.16%)
Apr 07, 2016 0.5030 0.5300 0.5000 0.5182 473,928 +0.03(+5.76%)
Apr 06, 2016 0.4600 0.5071 0.4600 0.4900 285,442 +0.03(+6.54%)
Apr 05, 2016 0.4690 0.4700 0.4500 0.4599 86,080 +0.02(+4.52%)
Apr 04, 2016 0.4600 0.4700 0.4400 0.4400 118,279 -0.02(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.