Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5424 -0.0016 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3684 0.3684 0.3500 0.3600 73,538 -0.01(-2.04%)
Apr 29, 2015 0.3700 0.3707 0.3600 0.3675 64,686 -0.00(-0.89%)
Apr 28, 2015 0.3698 0.3870 0.3651 0.3708 141,933 +0.00(+0.76%)
Apr 27, 2015 0.3600 0.3700 0.3503 0.3680 41,992 +0.02(+5.14%)
Apr 24, 2015 0.3500 0.3600 0.3500 0.3500 33,471 +0.00(+0.00%)
Apr 23, 2015 0.3600 0.3699 0.3431 0.3500 42,453 -0.01(-1.99%)
Apr 22, 2015 0.3700 0.3700 0.3554 0.3571 105,088 -0.00(-1.03%)
Apr 21, 2015 0.3600 0.3650 0.3540 0.3608 61,786 -0.00(-0.77%)
Apr 20, 2015 0.3600 0.3720 0.3600 0.3636 25,460 -0.00(-0.05%)
Apr 17, 2015 0.3515 0.3799 0.3515 0.3638 61,952 -0.02(-4.24%)
Apr 16, 2015 0.3700 0.3800 0.3600 0.3799 82,727 +0.01(+4.08%)
Apr 15, 2015 0.3500 0.3700 0.3478 0.3650 121,757 +0.01(+2.59%)
Apr 14, 2015 0.3500 0.3730 0.3500 0.3558 71,847 -0.00(-1.17%)
Apr 13, 2015 0.3800 0.3800 0.3550 0.3600 69,494 -0.01(-2.70%)
Apr 10, 2015 0.3500 0.3725 0.3500 0.3700 55,528 +0.02(+4.25%)
Apr 09, 2015 0.3500 0.3599 0.3500 0.3549 190,807 +0.00(+1.40%)
Apr 08, 2015 0.3900 0.3946 0.3500 0.3500 533,462 -0.04(-9.86%)
Apr 07, 2015 0.4000 0.4000 0.3800 0.3883 215,757 -0.00(-0.82%)
Apr 06, 2015 0.3500 0.3919 0.3500 0.3915 609,329 +0.07(+22.31%)
Apr 02, 2015 0.3100 0.3201 0.3201 0.3201 63,300 +0.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.