Indicators

US REIT Ishares Core ETF (NY: USRT )

53.34 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.49	49.33	48.49	49.15	112,212	+0.71(+1.46%)
Apr 27, 2023	47.53	48.61	47.53	48.45	131,304	+0.99(+2.08%)
Apr 26, 2023	47.80	48.16	47.37	47.46	190,378	-0.43(-0.89%)
Apr 25, 2023	48.03	48.20	47.83	47.89	137,910	-0.45(-0.92%)
Apr 24, 2023	48.51	48.62	47.93	48.33	96,427	-0.15(-0.30%)
Apr 21, 2023	48.43	48.72	48.02	48.48	228,752	+0.15(+0.32%)
Apr 20, 2023	48.41	48.51	48.09	48.32	109,043	-0.34(-0.70%)
Apr 19, 2023	48.17	48.80	47.94	48.66	197,438	+0.33(+0.68%)
Apr 18, 2023	48.62	48.62	48.16	48.33	330,308	-0.16(-0.34%)
Apr 17, 2023	47.43	48.50	47.43	48.50	213,517	+1.11(+2.35%)
Apr 14, 2023	48.17	48.49	47.06	47.38	302,517	-0.70(-1.45%)
Apr 13, 2023	48.41	48.41	47.63	48.08	169,705	-0.32(-0.66%)
Apr 12, 2023	49.04	49.13	48.34	48.40	319,648	-0.25(-0.52%)
Apr 11, 2023	48.61	49.08	48.46	48.65	186,243	+0.13(+0.26%)
Apr 10, 2023	48.03	48.52	47.77	48.52	107,544	+0.19(+0.40%)
Apr 06, 2023	48.17	48.33	47.77	48.33	108,804	+0.36(+0.75%)
Apr 05, 2023	48.19	48.42	47.88	47.97	352,409	-0.35(-0.72%)
Apr 04, 2023	48.51	48.57	47.97	48.32	111,861	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.