Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.18 +0.11 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.16	13.18	13.16	13.18	394	+0.11(+0.84%)
May 16, 2024	13.28	13.28	13.06	13.07	4,836	-0.41(-3.02%)
May 15, 2024	13.49	13.49	13.48	13.48	315	+0.02(+0.13%)
May 14, 2024	13.56	13.56	13.46	13.46	5,391	+0.03(+0.24%)
May 13, 2024	13.25	13.43	13.25	13.43	246	+0.11(+0.80%)
May 10, 2024	13.41	13.41	13.32	13.32	1,229	-0.17(-1.24%)
May 09, 2024	13.71	13.71	13.49	13.49	310	-0.21(-1.52%)
May 08, 2024	13.60	13.70	13.57	13.70	9,146	+0.08(+0.56%)
May 07, 2024	13.77	13.90	13.62	13.62	3,202	-0.35(-2.51%)
May 06, 2024	14.07	14.09	13.97	13.97	4,219	+0.06(+0.41%)
May 03, 2024	14.06	14.06	13.92	13.92	2,484	-0.12(-0.86%)
May 02, 2024	14.04	14.04	14.04	14.04	226	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.