Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.12 17.54 17.05 17.54 26,490 +0.44(+2.57%)
May 30, 2017 17.28 17.28 17.10 17.10 14,922 -0.18(-1.04%)
May 26, 2017 17.35 17.40 17.18 17.28 11,257 -0.07(-0.40%)
May 25, 2017 17.25 17.46 17.23 17.35 18,326 +0.18(+1.05%)
May 24, 2017 17.27 17.47 17.17 17.17 11,664 -0.35(-2.00%)
May 23, 2017 17.22 17.59 17.22 17.52 13,206 +0.16(+0.92%)
May 22, 2017 17.64 17.64 17.21 17.36 13,073 -0.14(-0.80%)
May 19, 2017 17.51 17.60 17.23 17.50 9,819 -0.05(-0.28%)
May 18, 2017 17.60 17.62 17.35 17.55 13,209 -0.04(-0.22%)
May 17, 2017 17.56 17.73 17.53 17.59 4,807 +0.09(+0.50%)
May 16, 2017 17.79 17.85 17.49 17.50 26,036 -0.09(-0.51%)
May 15, 2017 17.63 17.63 17.02 17.59 53,839 -0.07(-0.40%)
May 12, 2017 18.32 18.32 17.62 17.66 99,729 -0.66(-3.60%)
May 11, 2017 18.20 18.39 18.07 18.32 33,454 -0.02(-0.11%)
May 10, 2017 17.94 18.34 17.92 18.34 23,335 +0.17(+0.94%)
May 09, 2017 17.92 18.35 17.91 18.17 39,803 +0.12(+0.66%)
May 08, 2017 17.85 18.36 17.85 18.05 45,020 +0.18(+1.01%)
May 05, 2017 18.03 18.03 17.73 17.87 5,852 +0.16(+0.90%)
May 04, 2017 17.60 17.97 17.56 17.71 66,670 +0.11(+0.62%)
May 03, 2017 18.12 18.21 17.51 17.60 27,301 -0.45(-2.47%)
May 02, 2017 18.03 18.24 17.90 18.05 7,090 -0.26(-1.45%)
May 01, 2017 18.17 18.39 18.15 18.31 4,567 -0.09(-0.49%)
Apr 28, 2017 18.23 18.40 18.14 18.40 10,945 +0.00(+0.00%)
Apr 27, 2017 17.78 18.66 17.78 18.40 21,951 +0.52(+2.91%)
Apr 26, 2017 18.00 18.05 17.70 17.88 32,015 -0.20(-1.11%)
Apr 25, 2017 18.25 18.36 18.01 18.08 7,083 -0.16(-0.88%)
Apr 24, 2017 18.36 18.70 18.24 18.24 17,471 -0.45(-2.41%)
Apr 21, 2017 18.35 18.70 18.26 18.69 8,741 +0.42(+2.31%)
Apr 20, 2017 18.18 18.38 18.03 18.27 13,872 +0.08(+0.43%)
Apr 19, 2017 18.32 18.36 18.13 18.19 6,222 -0.20(-1.09%)
Apr 18, 2017 18.39 18.58 18.30 18.39 4,247 -0.07(-0.38%)
Apr 17, 2017 18.95 18.95 18.20 18.46 28,494 -0.41(-2.17%)
Apr 13, 2017 18.64 18.87 18.42 18.87 10,490 +0.24(+1.29%)
Apr 12, 2017 18.65 18.68 18.37 18.63 11,517 +0.24(+1.33%)
Apr 11, 2017 18.40 18.89 18.06 18.39 25,047 -0.00(-0.03%)
Apr 10, 2017 17.84 18.39 17.84 18.39 14,737 +0.59(+3.31%)
Apr 07, 2017 17.83 18.12 17.80 17.80 17,807 -0.16(-0.89%)
Apr 06, 2017 17.76 18.05 17.76 17.96 9,634 +0.30(+1.70%)
Apr 05, 2017 17.55 18.25 17.53 17.66 34,044 +0.01(+0.06%)
Apr 04, 2017 17.81 18.05 17.50 17.65 21,425 -0.40(-2.22%)
Apr 03, 2017 17.97 18.17 17.70 18.05 17,169 -0.19(-1.04%)
Mar 31, 2017 17.54 18.25 17.54 18.24 17,284 +0.56(+3.17%)
Mar 30, 2017 17.41 17.75 17.31 17.68 29,045 +0.11(+0.63%)
Mar 29, 2017 17.22 17.75 17.22 17.57 21,307 +0.34(+1.97%)
Mar 28, 2017 17.11 17.35 17.11 17.23 10,325 -0.05(-0.29%)
Mar 27, 2017 17.21 17.29 16.87 17.28 11,999 +0.03(+0.17%)
Mar 24, 2017 16.76 17.44 16.70 17.25 21,668 +0.54(+3.23%)
Mar 23, 2017 16.86 17.19 16.64 16.71 53,666 -0.09(-0.54%)
Mar 22, 2017 16.96 17.26 16.75 16.80 38,305 +0.00(+0.01%)
Mar 21, 2017 17.14 17.25 16.80 16.80 27,038 -0.36(-2.10%)
Mar 20, 2017 17.20 17.40 17.13 17.16 10,580 -0.06(-0.35%)
Mar 17, 2017 17.35 17.35 17.20 17.22 15,713 -0.27(-1.54%)
Mar 16, 2017 17.34 17.55 17.13 17.49 17,951 +0.30(+1.75%)
Mar 15, 2017 17.34 17.34 17.05 17.19 12,412 +0.01(+0.07%)
Mar 14, 2017 17.41 17.48 17.00 17.18 13,555 -0.04(-0.22%)
Mar 13, 2017 16.95 17.17 16.94 17.22 4,297 +0.15(+0.86%)
Mar 10, 2017 17.00 17.64 16.90 17.07 10,528 +0.00(+0.00%)
Mar 09, 2017 16.86 17.52 16.80 17.07 12,683 -0.02(-0.12%)
Mar 08, 2017 16.90 17.29 16.75 17.09 13,835 +0.08(+0.47%)
Mar 07, 2017 16.75 17.28 16.54 17.01 37,495 +0.21(+1.25%)
Mar 06, 2017 17.40 17.40 16.79 16.80 19,592 -0.60(-3.45%)
Mar 03, 2017 17.49 17.51 17.40 17.40 17,487 +0.02(+0.12%)
Mar 02, 2017 17.17 17.79 17.12 17.38 18,387 +0.36(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.