Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.45 21.64 21.35 21.44 6,786 +0.08(+0.36%)
May 30, 2013 21.90 21.90 21.00 21.36 10,622 -0.09(-0.40%)
May 29, 2013 21.09 21.63 21.07 21.45 15,631 +0.33(+1.56%)
May 28, 2013 21.99 22.00 21.12 21.12 14,904 -0.42(-1.95%)
May 24, 2013 21.58 21.70 21.40 21.54 12,442 +0.05(+0.23%)
May 23, 2013 21.13 21.59 21.08 21.49 16,293 +0.28(+1.32%)
May 22, 2013 21.35 21.70 21.20 21.21 12,798 -0.09(-0.42%)
May 21, 2013 20.99 21.69 20.99 21.30 26,870 +0.22(+1.06%)
May 20, 2013 20.62 21.08 20.62 21.08 16,143 +0.40(+1.95%)
May 17, 2013 20.95 21.17 20.55 20.68 40,742 -0.38(-1.83%)
May 16, 2013 21.11 21.45 21.04 21.06 16,226 +0.03(+0.14%)
May 15, 2013 20.76 21.05 20.76 21.03 19,023 +0.08(+0.38%)
May 13, 2013 20.75 21.08 20.71 20.95 23,394 +0.36(+1.75%)
May 10, 2013 20.53 20.68 20.35 20.59 7,713 +0.07(+0.34%)
May 09, 2013 20.82 20.82 20.52 20.52 10,476 -0.12(-0.58%)
May 08, 2013 20.53 21.16 20.45 20.64 28,124 +0.20(+0.98%)
May 07, 2013 20.60 20.60 20.08 20.44 20,892 -0.14(-0.68%)
May 06, 2013 20.00 20.59 20.00 20.58 36,624 +0.63(+3.16%)
May 03, 2013 20.19 20.30 19.91 19.95 17,916 -0.12(-0.60%)
May 02, 2013 20.00 20.19 19.77 20.07 15,324 -0.08(-0.40%)
May 01, 2013 20.28 20.28 19.62 20.15 32,600 -0.17(-0.84%)
Apr 30, 2013 20.12 20.70 19.82 20.32 37,127 +0.20(+0.99%)
Apr 29, 2013 19.87 20.45 19.62 20.12 77,458 +0.52(+2.65%)
Apr 26, 2013 18.25 19.65 17.76 19.60 123,945 +1.84(+10.36%)
Apr 25, 2013 17.59 18.20 17.59 17.76 29,148 +0.06(+0.34%)
Apr 24, 2013 17.90 17.93 17.50 17.70 22,287 -0.15(-0.84%)
Apr 23, 2013 18.02 18.18 17.85 17.85 16,659 -0.27(-1.49%)
Apr 22, 2013 17.87 18.18 17.70 18.12 24,688 +0.37(+2.08%)
Apr 19, 2013 17.81 18.23 17.75 17.75 11,536 -0.19(-1.06%)
Apr 18, 2013 17.70 18.29 17.70 17.94 23,373 +0.34(+1.93%)
Apr 17, 2013 17.50 17.70 17.45 17.60 13,928 +0.10(+0.59%)
Apr 16, 2013 17.50 17.87 17.35 17.50 52,062 +0.09(+0.49%)
Apr 15, 2013 17.72 18.14 17.28 17.41 23,211 -0.26(-1.48%)
Apr 12, 2013 17.20 18.25 17.07 17.67 80,465 +0.48(+2.80%)
Apr 11, 2013 16.98 17.33 16.92 17.19 35,591 +0.16(+0.94%)
Apr 10, 2013 16.90 17.34 16.76 17.03 30,626 +0.20(+1.19%)
Apr 09, 2013 17.45 17.48 16.78 16.83 40,638 -0.92(-5.18%)
Apr 08, 2013 17.84 17.84 17.51 17.75 8,145 +0.11(+0.62%)
Apr 05, 2013 17.18 17.67 17.13 17.64 12,014 +0.52(+3.04%)
Apr 04, 2013 17.10 17.31 17.01 17.12 6,220 +0.02(+0.12%)
Apr 03, 2013 16.95 17.24 16.82 17.10 13,208 +0.15(+0.88%)
Apr 02, 2013 16.74 17.05 16.70 16.95 34,412 -0.36(-2.08%)
Apr 01, 2013 17.16 17.44 16.94 17.31 14,621 +0.19(+1.11%)
Mar 28, 2013 17.54 17.60 17.10 17.12 20,504 -0.48(-2.73%)
Mar 27, 2013 17.41 17.92 17.34 17.60 11,167 +0.20(+1.15%)
Mar 26, 2013 17.81 17.96 17.40 17.40 12,435 -0.32(-1.81%)
Mar 25, 2013 18.43 18.43 17.56 17.72 17,092 -0.53(-2.90%)
Mar 22, 2013 17.87 18.56 17.73 18.25 12,425 +0.50(+2.82%)
Mar 21, 2013 18.30 18.30 17.75 17.75 10,525 -0.55(-3.01%)
Mar 20, 2013 18.30 18.51 18.02 18.30 18,648 -0.16(-0.87%)
Mar 19, 2013 18.00 18.67 17.85 18.46 32,619 +0.59(+3.30%)
Mar 18, 2013 16.64 18.35 16.64 17.87 46,382 +1.02(+6.05%)
Mar 15, 2013 16.75 17.00 16.61 16.85 18,797 +0.13(+0.78%)
Mar 14, 2013 16.65 16.99 16.65 16.72 37,656 -0.08(-0.48%)
Mar 13, 2013 16.84 17.10 16.60 16.80 57,357 -0.14(-0.83%)
Mar 12, 2013 16.74 17.12 16.54 16.94 49,423 +0.09(+0.53%)
Mar 11, 2013 17.38 17.38 16.75 16.85 39,581 -0.52(-2.99%)
Mar 08, 2013 17.52 17.86 17.37 17.37 19,576 +0.06(+0.35%)
Mar 07, 2013 17.26 17.78 17.20 17.31 38,327 +0.05(+0.29%)
Mar 06, 2013 17.25 17.35 17.13 17.26 44,762 -0.11(-0.63%)
Mar 05, 2013 18.50 18.81 17.09 17.37 70,913 -1.19(-6.41%)
Mar 04, 2013 19.59 19.59 18.56 18.56 27,548 -1.19(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.