Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.67	20.67	20.52	20.56	339,587	-0.04(-0.20%)
Apr 27, 2006	20.57	20.64	20.44	20.60	196,518	+0.03(+0.16%)
Apr 26, 2006	20.39	20.60	20.39	20.57	175,635	+0.19(+0.95%)
Apr 25, 2006	20.31	20.47	20.29	20.38	147,917	+0.08(+0.40%)
Apr 24, 2006	20.19	20.32	20.19	20.30	183,093	-0.07(-0.36%)
Apr 21, 2006	20.39	20.48	20.27	20.37	165,691	-0.03(-0.16%)
Apr 20, 2006	20.47	20.58	20.39	20.40	378,990	-0.15(-0.74%)
Apr 19, 2006	20.76	20.76	20.42	20.56	325,541	-0.14(-0.70%)
Apr 18, 2006	20.40	20.72	20.40	20.70	354,503	+0.28(+1.38%)
Apr 17, 2006	20.43	20.55	20.35	20.42	519,574	-0.06(-0.28%)
Apr 13, 2006	20.51	20.56	20.39	20.47	295,212	-0.04(-0.20%)
Apr 12, 2006	20.51	20.64	20.47	20.51	335,610	-0.03(-0.16%)
Apr 11, 2006	20.81	20.81	20.45	20.55	412,924	-0.21(-1.01%)
Apr 10, 2006	20.76	20.82	20.72	20.76	420,755	-0.01(-0.04%)
Apr 07, 2006	20.92	20.99	20.72	20.76	105,903	-0.12(-0.58%)
Apr 06, 2006	20.90	20.97	20.80	20.89	370,538	-0.14(-0.65%)
Apr 05, 2006	20.92	21.04	20.88	21.02	360,718	+0.02(+0.11%)
Apr 04, 2006	20.90	21.01	20.76	21.00	312,614	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.