Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

142.50 +0.95 (+0.67%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 56.53 56.58 56.01 56.26 679,970 -0.52(-0.91%)
Apr 27, 2012 56.93 57.02 56.49 56.78 211,822 +0.14(+0.24%)
Apr 26, 2012 56.23 56.79 56.00 56.64 219,672 +0.03(+0.06%)
Apr 25, 2012 55.98 56.61 55.92 56.61 243,343 +1.33(+2.40%)
Apr 24, 2012 55.28 55.53 54.96 55.28 267,015 +0.06(+0.12%)
Apr 23, 2012 55.13 55.27 54.51 55.22 415,161 -0.77(-1.38%)
Apr 20, 2012 56.34 56.57 55.99 55.99 120,664 -0.10(-0.17%)
Apr 19, 2012 56.30 56.65 55.74 56.09 180,378 -0.06(-0.11%)
Apr 18, 2012 56.14 56.41 56.06 56.15 123,285 -0.21(-0.37%)
Apr 17, 2012 55.85 56.76 55.85 56.36 345,759 +0.86(+1.55%)
Apr 16, 2012 55.81 55.91 55.12 55.50 847,232 +0.19(+0.33%)
Apr 13, 2012 55.85 55.91 55.31 55.31 700,991 -0.68(-1.21%)
Apr 12, 2012 54.41 56.10 54.41 55.99 240,889 +1.78(+3.28%)
Apr 11, 2012 54.65 54.76 54.12 54.21 137,560 +0.42(+0.78%)
Apr 10, 2012 54.73 54.97 53.62 53.79 302,664 -1.06(-1.94%)
Apr 09, 2012 54.78 55.21 54.64 54.86 247,462 -0.78(-1.40%)
Apr 05, 2012 55.86 56.58 55.51 55.64 193,738 -0.35(-0.62%)
Apr 04, 2012 56.10 56.24 55.60 55.98 436,795 -0.87(-1.53%)
Apr 03, 2012 57.37 57.37 56.45 56.85 322,432 -0.61(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.